Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.15	14.22	14.00	14.13	4,623,020	+0.04(+0.30%)
May 29, 2003	14.50	14.50	14.08	14.09	4,924,132	-0.35(-2.41%)
May 28, 2003	14.63	14.65	14.39	14.44	3,332,979	-0.12(-0.84%)
May 27, 2003	14.72	14.73	14.52	14.56	1,688,300	-0.19(-1.27%)
May 23, 2003	14.48	14.80	14.42	14.75	1,782,383	+0.24(+1.67%)
May 22, 2003	14.23	14.52	14.21	14.50	2,404,885	+0.27(+1.91%)
May 21, 2003	14.36	14.44	14.19	14.23	2,563,340	-0.20(-1.41%)
May 20, 2003	14.24	14.46	14.24	14.44	2,638,323	+0.12(+0.86%)
May 19, 2003	14.10	14.40	14.10	14.31	1,776,252	+0.00(+0.03%)
May 16, 2003	14.20	14.31	14.14	14.31	2,787,582	+0.09(+0.66%)
May 15, 2003	14.12	14.22	13.95	14.22	2,165,316	+0.04(+0.30%)
May 14, 2003	14.22	14.26	14.12	14.17	1,369,975	-0.05(-0.33%)
May 13, 2003	14.06	14.29	14.02	14.22	1,644,914	+0.17(+1.24%)
May 12, 2003	14.02	14.15	14.02	14.05	2,058,972	+0.01(+0.06%)
May 09, 2003	14.10	14.11	14.00	14.04	1,527,251	-0.02(-0.15%)
May 08, 2003	14.04	14.27	14.00	14.06	1,162,475	-0.06(-0.45%)
May 07, 2003	14.16	14.28	14.08	14.12	1,757,860	-0.14(-1.01%)
May 06, 2003	14.17	14.46	14.14	14.27	1,607,894	+0.10(+0.69%)
May 05, 2003	14.33	14.51	14.13	14.17	3,075,961	-0.15(-1.07%)
May 02, 2003	13.69	14.33	13.68	14.32	3,538,593	+0.60(+4.39%)
May 01, 2003	13.70	13.86	13.64	13.72	2,843,937	-0.06(-0.46%)
Apr 30, 2003	13.04	14.05	13.04	13.78	12,140,674	+0.93(+7.26%)
Apr 29, 2003	12.74	12.93	12.69	12.85	7,394,568	+0.17(+1.34%)
Apr 28, 2003	12.89	12.89	12.68	12.68	4,243,624	-0.17(-1.32%)
Apr 25, 2003	12.79	12.93	12.72	12.85	1,831,193	-0.04(-0.33%)
Apr 24, 2003	13.04	13.13	12.89	12.89	1,459,578	-0.21(-1.62%)
Apr 23, 2003	13.10	13.18	13.04	13.10	2,074,299	+0.06(+0.49%)
Apr 22, 2003	12.87	13.15	12.77	13.04	2,056,378	+0.17(+1.35%)
Apr 21, 2003	12.93	12.96	12.85	12.87	603,166	-0.07(-0.52%)
Apr 17, 2003	12.97	12.98	12.74	12.93	1,210,813	+0.00(+0.00%)
Apr 16, 2003	12.70	12.97	12.70	12.93	3,640,221	+0.25(+2.01%)
Apr 15, 2003	12.71	12.73	12.60	12.68	2,027,847	-0.03(-0.27%)
Apr 14, 2003	12.53	12.72	12.50	12.71	1,122,625	+0.19(+1.49%)
Apr 11, 2003	12.43	12.60	12.32	12.53	6,040,627	+0.10(+0.82%)
Apr 10, 2003	12.36	12.48	12.26	12.43	1,144,318	+0.07(+0.55%)
Apr 09, 2003	12.60	12.64	12.30	12.36	2,315,047	-0.17(-1.39%)
Apr 08, 2003	12.43	12.56	12.31	12.53	1,240,288	+0.00(+0.00%)
Apr 07, 2003	12.91	12.91	12.53	12.53	1,508,388	-0.16(-1.24%)
Apr 04, 2003	12.68	12.72	12.48	12.69	1,811,622	+0.19(+1.49%)
Apr 03, 2003	12.77	12.77	12.46	12.50	2,364,564	-0.21(-1.67%)
Apr 02, 2003	12.72	12.77	12.66	12.71	4,015,373	+0.20(+1.63%)
Apr 01, 2003	12.94	12.94	12.38	12.51	4,109,691	-0.36(-2.83%)
Mar 31, 2003	12.87	12.98	12.77	12.88	2,608,377	-0.27(-2.06%)
Mar 28, 2003	12.81	13.15	12.74	13.15	3,067,001	+0.24(+1.87%)
Mar 27, 2003	12.85	13.02	12.81	12.91	2,341,220	+0.03(+0.26%)
Mar 26, 2003	12.70	13.03	12.70	12.87	1,484,101	+0.13(+1.00%)
Mar 25, 2003	12.75	12.88	12.63	12.74	1,777,195	-0.00(-0.03%)
Mar 24, 2003	13.00	13.00	12.60	12.75	1,340,029	-0.36(-2.72%)
Mar 21, 2003	13.00	13.16	12.90	13.10	1,636,661	+0.30(+2.32%)
Mar 20, 2003	12.67	12.91	12.60	12.81	2,465,013	+0.10(+0.80%)
Mar 19, 2003	12.51	12.73	12.49	12.71	1,662,363	+0.15(+1.22%)
Mar 18, 2003	12.53	12.71	12.49	12.55	2,313,396	-0.00(-0.03%)
Mar 17, 2003	12.02	12.60	11.98	12.56	3,096,711	+0.50(+4.19%)
Mar 14, 2003	11.95	12.11	11.87	12.05	1,614,024	+0.11(+0.96%)
Mar 13, 2003	11.77	11.94	11.73	11.94	1,358,186	+0.28(+2.44%)
Mar 12, 2003	11.50	11.71	11.45	11.65	2,162,251	+0.19(+1.66%)
Mar 11, 2003	11.71	11.76	11.45	11.46	2,191,725	-0.22(-1.92%)
Mar 10, 2003	11.75	11.79	11.62	11.69	1,695,610	-0.17(-1.40%)
Mar 07, 2003	11.62	11.98	11.56	11.85	1,708,815	+0.11(+0.90%)
Mar 06, 2003	11.87	11.94	11.66	11.75	2,925,051	-0.17(-1.39%)
Mar 05, 2003	11.91	11.98	11.75	11.91	3,098,362	-0.05(-0.39%)
Mar 04, 2003	11.98	12.04	11.91	11.96	3,241,961	-0.22(-1.84%)
Mar 03, 2003	12.00	12.29	11.95	12.18	4,714,980	+0.29(+2.42%)
Feb 28, 2003	12.11	12.14	11.88	11.90	2,872,705	-0.26(-2.13%)
Feb 27, 2003	12.16	12.26	12.09	12.15	1,447,552	+0.00(+0.00%)
Feb 26, 2003	12.15	12.28	12.10	12.15	2,135,370	+0.01(+0.11%)
Feb 25, 2003	12.21	12.22	12.01	12.14	1,523,715	-0.10(-0.80%)
Feb 24, 2003	12.07	12.34	12.07	12.24	2,361,734	+0.07(+0.56%)
Feb 21, 2003	12.17	12.25	12.10	12.17	1,510,746	-0.01(-0.07%)
Feb 20, 2003	12.21	12.30	12.12	12.18	1,377,521	-0.05(-0.38%)
Feb 19, 2003	12.38	12.42	12.16	12.23	1,117,673	-0.11(-0.93%)
Feb 18, 2003	12.36	12.43	12.24	12.34	2,141,265	-0.01(-0.10%)
Feb 14, 2003	12.28	12.35	12.20	12.35	1,702,920	+0.02(+0.14%)
Feb 13, 2003	12.43	12.66	12.25	12.34	2,679,823	-0.03(-0.27%)
Feb 12, 2003	12.31	12.45	12.24	12.37	2,527,499	+0.03(+0.21%)
Feb 11, 2003	12.45	12.47	12.24	12.35	2,691,849	-0.10(-0.82%)
Feb 10, 2003	12.38	12.53	12.29	12.45	3,402,303	-0.01(-0.07%)
Feb 07, 2003	12.41	12.57	12.30	12.46	1,958,523	-0.06(-0.44%)
Feb 06, 2003	12.62	12.67	12.45	12.51	2,361,970	-0.13(-1.01%)
Feb 05, 2003	12.64	12.72	12.62	12.64	1,610,016	-0.04(-0.33%)
Feb 04, 2003	12.66	12.68	12.52	12.68	2,625,826	-0.10(-0.80%)
Feb 03, 2003	12.82	12.83	12.64	12.78	2,639,266	-0.01(-0.10%)
Jan 31, 2003	12.64	12.81	12.54	12.79	4,925,075	+0.12(+0.94%)
Jan 30, 2003	12.09	12.93	12.04	12.68	14,873,080	+1.47(+13.13%)
Jan 29, 2003	11.20	11.34	11.17	11.20	3,078,555	-0.03(-0.30%)
Jan 28, 2003	11.15	11.31	11.14	11.24	1,526,544	+0.13(+1.14%)
Jan 27, 2003	11.14	11.22	11.07	11.11	1,734,045	-0.11(-0.94%)
Jan 24, 2003	11.37	11.43	11.20	11.22	3,344,061	-0.25(-2.22%)
Jan 23, 2003	11.87	11.87	11.35	11.47	8,282,577	+0.34(+3.05%)
Jan 22, 2003	11.22	11.29	11.11	11.13	1,975,972	-0.11(-0.94%)
Jan 21, 2003	11.15	11.31	11.15	11.24	1,859,724	+0.04(+0.38%)
Jan 17, 2003	11.22	11.32	11.19	11.20	2,889,682	-0.02(-0.19%)
Jan 16, 2003	11.04	11.28	11.04	11.22	4,282,766	+0.20(+1.85%)
Jan 15, 2003	11.03	11.04	10.95	11.01	2,791,591	-0.00(-0.04%)
Jan 14, 2003	11.05	11.06	10.91	11.02	1,717,775	-0.01(-0.08%)
Jan 13, 2003	11.17	11.23	10.98	11.03	3,254,930	-0.14(-1.29%)
Jan 10, 2003	11.32	11.34	11.11	11.17	1,913,250	-0.15(-1.31%)
Jan 09, 2003	11.24	11.37	11.18	11.32	2,270,010	+0.04(+0.38%)
Jan 08, 2003	11.39	11.39	11.15	11.28	1,875,051	-0.11(-0.97%)
Jan 07, 2003	11.68	11.70	11.35	11.39	1,184,404	-0.29(-2.47%)
Jan 06, 2003	11.51	11.73	11.51	11.68	906,872	+0.16(+1.40%)
Jan 03, 2003	11.43	11.51	11.38	11.51	2,001,673	+0.14(+1.23%)
Jan 02, 2003	11.28	11.41	11.15	11.37	4,868,012	+0.18(+1.59%)
Dec 31, 2002	11.17	11.26	11.03	11.20	1,816,102	+0.10(+0.88%)
Dec 30, 2002	10.96	11.17	10.96	11.10	1,781,204	+0.18(+1.63%)
Dec 27, 2002	11.03	11.27	10.77	10.92	1,863,025	-0.17(-1.53%)
Dec 26, 2002	11.12	11.14	11.03	11.09	1,689,951	-0.04(-0.38%)
Dec 24, 2002	11.17	11.20	11.12	11.13	1,267,404	-0.10(-0.91%)
Dec 23, 2002	11.28	11.34	11.13	11.23	1,838,974	-0.00(-0.04%)
Dec 20, 2002	11.37	11.43	11.18	11.24	4,068,427	-0.13(-1.12%)
Dec 19, 2002	11.32	11.43	11.21	11.37	3,282,047	+0.00(+0.00%)
Dec 18, 2002	11.47	11.49	11.30	11.37	1,465,237	-0.06(-0.56%)
Dec 17, 2002	11.41	11.45	11.32	11.43	3,072,896	-0.08(-0.66%)
Dec 16, 2002	11.73	11.75	11.31	11.51	4,735,966	-0.23(-1.99%)
Dec 13, 2002	11.66	11.78	11.50	11.74	1,703,155	-0.01(-0.11%)
Dec 12, 2002	11.67	11.91	11.67	11.75	1,746,542	+0.07(+0.58%)
Dec 11, 2002	11.66	11.81	11.45	11.68	2,753,392	+0.02(+0.18%)
Dec 10, 2002	11.56	11.66	11.37	11.66	3,093,881	+0.08(+0.73%)
Dec 09, 2002	11.74	11.83	11.53	11.58	2,976,219	-0.16(-1.37%)
Dec 06, 2002	11.79	11.90	11.66	11.74	3,213,430	+0.04(+0.36%)
Dec 05, 2002	11.81	11.87	11.58	11.70	2,560,275	-0.02(-0.18%)
Dec 04, 2002	11.79	11.92	11.61	11.72	3,852,674	-0.12(-1.00%)
Dec 03, 2002	11.83	11.87	11.61	11.84	3,487,425	+0.02(+0.14%)
Dec 02, 2002	11.67	11.90	11.63	11.82	3,083,271	+0.25(+2.16%)
Nov 29, 2002	11.51	11.70	11.49	11.57	1,951,685	+0.00(+0.00%)
Nov 27, 2002	11.09	11.69	11.09	11.57	2,216,720	+0.55(+5.00%)
Nov 26, 2002	11.30	11.37	10.98	11.02	4,201,180	-0.28(-2.44%)
Nov 25, 2002	11.43	11.49	11.15	11.29	3,570,897	-0.20(-1.73%)
Nov 22, 2002	11.52	11.61	11.41	11.49	2,685,247	-0.14(-1.17%)
Nov 21, 2002	11.79	11.87	11.45	11.63	3,490,255	-0.16(-1.37%)
Nov 20, 2002	12.09	12.09	11.30	11.79	3,352,078	-0.37(-3.07%)
Nov 19, 2002	12.04	12.22	12.02	12.16	1,059,668	+0.11(+0.91%)
Nov 18, 2002	12.18	12.18	11.89	12.05	1,286,268	-0.12(-0.98%)
Nov 15, 2002	11.73	12.20	11.73	12.17	1,912,071	+0.45(+3.83%)
Nov 14, 2002	11.66	11.90	11.64	11.72	2,907,838	+0.17(+1.47%)
Nov 13, 2002	11.83	11.90	11.54	11.55	2,542,590	-0.39(-3.23%)
Nov 12, 2002	11.87	12.10	11.82	11.94	1,465,473	+0.05(+0.39%)
Nov 11, 2002	11.98	12.00	11.82	11.89	841,085	-0.14(-1.20%)
Nov 08, 2002	12.37	12.46	11.96	12.04	1,344,038	-0.31(-2.47%)
Nov 07, 2002	12.04	12.36	12.03	12.34	2,249,731	+0.30(+2.47%)
Nov 06, 2002	11.96	12.04	11.79	12.04	1,105,648	+0.09(+0.78%)
Nov 05, 2002	11.96	11.96	11.79	11.95	2,004,031	-0.02(-0.14%)
Nov 04, 2002	12.24	12.34	11.85	11.97	1,676,039	-0.20(-1.60%)
Nov 01, 2002	12.31	12.47	12.05	12.16	2,655,301	-0.19(-1.51%)
Oct 31, 2002	12.64	12.77	12.33	12.35	1,840,625	-0.08(-0.68%)
Oct 30, 2002	12.24	12.72	12.09	12.43	3,213,902	+0.11(+0.89%)
Oct 29, 2002	11.62	12.13	11.37	12.32	6,792,816	+0.72(+6.21%)
Oct 28, 2002	11.71	11.73	11.37	11.60	2,394,982	+0.11(+0.96%)
Oct 25, 2002	11.34	11.54	11.20	11.49	1,290,984	+0.17(+1.50%)
Oct 24, 2002	11.68	11.73	11.17	11.32	2,590,221	-0.32(-2.73%)
Oct 23, 2002	11.73	11.84	11.49	11.64	1,422,558	-0.15(-1.26%)
Oct 22, 2002	11.95	11.98	11.65	11.79	1,187,941	-0.24(-2.01%)
Oct 21, 2002	11.90	12.19	11.75	12.03	2,167,674	-0.08(-0.63%)
Oct 18, 2002	12.11	12.17	11.87	12.11	1,908,770	-0.01(-0.07%)
Oct 17, 2002	11.81	12.21	11.77	12.12	1,952,864	+0.50(+4.27%)
Oct 16, 2002	12.36	12.49	11.62	11.62	2,138,907	-0.85(-6.80%)
Oct 15, 2002	12.12	12.47	12.01	12.47	2,148,575	+0.49(+4.11%)
Oct 14, 2002	11.77	12.04	11.77	11.98	929,037	+0.16(+1.36%)
Oct 11, 2002	11.62	12.05	11.50	11.82	3,840,412	+0.44(+3.88%)
Oct 10, 2002	11.05	11.50	10.69	11.37	3,878,611	+0.23(+2.05%)
Oct 09, 2002	11.49	11.51	10.99	11.15	1,813,272	-0.54(-4.61%)
Oct 08, 2002	11.53	11.71	11.41	11.68	1,694,903	+0.19(+1.66%)
Oct 07, 2002	11.66	11.77	11.48	11.49	1,438,356	-0.22(-1.88%)
Oct 04, 2002	11.94	12.06	11.39	11.71	5,606,290	-0.18(-1.53%)
Oct 03, 2002	11.95	12.30	11.90	11.90	4,435,090	-0.08(-0.67%)
Oct 02, 2002	12.05	12.15	11.77	11.98	3,228,285	-0.07(-0.56%)
Oct 01, 2002	12.26	12.37	11.52	12.04	6,689,302	-0.14(-1.18%)
Sep 30, 2002	12.62	12.62	11.86	12.19	6,571,640	-0.64(-4.99%)
Sep 27, 2002	13.01	13.08	12.75	12.83	1,935,886	-0.21(-1.63%)
Sep 26, 2002	12.69	13.23	12.69	13.04	2,286,987	+0.48(+3.78%)
Sep 25, 2002	12.65	12.76	12.43	12.57	3,836,404	-0.07(-0.54%)
Sep 24, 2002	12.89	12.89	12.60	12.63	3,061,577	-0.27(-2.07%)
Sep 23, 2002	12.85	13.06	12.74	12.90	2,297,126	+0.05(+0.40%)
Sep 20, 2002	12.60	12.88	12.55	12.85	2,448,507	+0.26(+2.09%)
Sep 19, 2002	12.34	12.82	12.26	12.59	2,510,050	+0.16(+1.30%)
Sep 18, 2002	12.70	12.71	12.17	12.43	5,417,653	-0.45(-3.49%)
Sep 17, 2002	13.62	13.62	12.85	12.88	3,663,565	-0.73(-5.39%)
Sep 16, 2002	13.37	13.68	13.32	13.61	2,067,225	+0.24(+1.81%)
Sep 13, 2002	13.36	13.38	13.22	13.37	1,772,951	+0.01(+0.06%)
Sep 12, 2002	13.83	13.83	13.26	13.36	21,127,338	-0.69(-4.92%)
Sep 11, 2002	13.57	14.05	13.57	14.05	5,352,573	+0.48(+3.53%)
Sep 10, 2002	13.30	13.78	13.23	13.57	1,970,313	+0.29(+2.20%)
Sep 09, 2002	13.01	13.30	12.98	13.28	1,103,997	+0.17(+1.33%)
Sep 06, 2002	13.32	13.63	13.05	13.10	4,811,185	-0.01(-0.06%)
Sep 05, 2002	13.01	13.26	13.01	13.11	3,855,975	+0.10(+0.78%)
Sep 04, 2002	12.51	13.02	12.48	13.01	2,922,458	+0.50(+4.00%)
Sep 03, 2002	12.60	12.62	12.49	12.51	1,682,170	-0.19(-1.50%)
Aug 30, 2002	12.62	12.89	12.60	12.70	867,730	+0.06(+0.44%)
Aug 29, 2002	12.72	12.77	12.51	12.65	1,733,573	-0.14(-1.13%)
Aug 28, 2002	12.72	12.82	12.65	12.79	1,449,910	-0.02(-0.13%)
Aug 27, 2002	12.86	12.92	12.72	12.81	1,467,123	-0.04(-0.33%)
Aug 26, 2002	12.81	12.93	12.68	12.85	1,396,856	-0.03(-0.20%)
Aug 23, 2002	12.95	13.06	12.85	12.88	3,199,282	-0.08(-0.59%)
Aug 22, 2002	12.66	13.02	12.60	12.95	3,785,000	+0.33(+2.62%)
Aug 21, 2002	12.63	12.65	12.45	12.62	2,423,041	-0.02(-0.13%)
Aug 20, 2002	12.50	12.87	12.50	12.64	4,160,859	+0.18(+1.43%)
Aug 16, 2002	12.03	12.47	11.88	12.46	4,205,425	+0.43(+3.56%)
Aug 15, 2002	11.73	12.19	11.41	12.03	7,991,840	+0.31(+2.60%)
Aug 14, 2002	11.03	11.75	10.94	11.73	5,225,951	+0.63(+5.70%)
Aug 13, 2002	11.09	11.31	11.04	11.09	3,568,775	+0.00(+0.04%)
Aug 12, 2002	11.60	11.62	10.94	11.09	26,998,664	-0.77(-6.47%)
Aug 07, 2002	11.90	11.96	11.73	11.86	3,250,214	-0.05(-0.39%)
Aug 06, 2002	11.96	12.12	11.73	11.90	2,893,219	-0.01(-0.11%)
Aug 05, 2002	12.02	12.12	11.84	11.92	1,911,128	-0.08(-0.71%)
Aug 02, 2002	12.74	12.84	11.92	12.00	2,926,466	-0.81(-6.29%)
Aug 01, 2002	12.81	12.91	12.57	12.81	2,263,171	-0.05(-0.40%)
Jul 31, 2002	12.71	12.93	12.51	12.86	3,726,523	+0.17(+1.34%)
Jul 30, 2002	12.62	12.82	12.57	12.69	2,298,305	+0.10(+0.77%)
Jul 29, 2002	12.34	12.67	12.21	12.59	4,544,028	+0.42(+3.45%)
Jul 26, 2002	12.00	12.30	11.96	12.17	2,907,838	+0.08(+0.67%)
Jul 25, 2002	12.09	12.24	11.87	12.09	2,952,875	-0.19(-1.52%)
Jul 24, 2002	11.77	12.43	11.51	12.28	3,880,969	+0.16(+1.30%)
Jul 23, 2002	12.02	12.24	11.87	12.12	4,325,917	-0.00(-0.04%)
Jul 22, 2002	12.45	12.79	11.92	12.12	4,256,828	-0.36(-2.92%)
Jul 19, 2002	12.66	12.66	12.26	12.49	3,440,973	-0.57(-4.38%)
Jul 17, 2002	13.10	13.15	12.82	13.06	2,898,171	-0.38(-2.84%)
Jul 12, 2002	13.58	14.04	13.36	13.44	2,139,378	-0.14(-1.00%)
Jul 11, 2002	13.66	13.78	13.05	13.58	4,180,430	-0.06(-0.40%)
Jul 10, 2002	13.89	13.91	13.61	13.63	2,760,937	-0.19(-1.38%)
Jul 09, 2002	13.93	14.38	13.88	13.83	4,678,196	-0.11(-0.82%)
Jul 08, 2002	13.87	13.94	13.87	13.94	3,529,869	+0.02(+0.15%)
Jul 05, 2002	13.66	14.00	13.65	13.92	2,034,921	+0.54(+4.03%)
Jul 04, 2002	13.68	13.97	13.06	13.38	5,849,632	+0.00(+0.00%)
Jul 03, 2002	13.68	13.97	13.06	13.38	5,849,632	-0.40(-2.92%)
Jul 02, 2002	14.42	14.58	13.57	13.78	9,683,442	-1.31(-8.71%)
Jul 01, 2002	15.01	15.26	15.01	15.10	3,153,538	+0.17(+1.14%)
Jun 28, 2002	15.56	15.68	14.93	14.93	2,758,343	-0.72(-4.61%)
Jun 27, 2002	15.01	15.76	15.01	15.65	3,430,127	+0.70(+4.68%)
Jun 26, 2002	14.21	14.95	14.21	14.95	4,736,438	+0.11(+0.77%)
Jun 25, 2002	15.48	15.59	14.65	14.83	3,707,187	-0.96(-6.09%)
Jun 21, 2002	16.04	16.07	15.90	15.80	2,234,169	-0.23(-1.46%)
Jun 20, 2002	15.92	16.12	15.82	16.03	2,539,053	+0.16(+0.99%)
Jun 19, 2002	15.73	16.24	15.73	15.87	7,828,669	+0.07(+0.46%)
Jun 18, 2002	15.54	15.84	15.48	15.80	2,012,992	+0.26(+1.66%)
Jun 17, 2002	15.33	15.54	15.29	15.54	1,699,147	+0.17(+1.13%)
Jun 14, 2002	15.56	15.56	15.25	15.37	2,338,862	-0.36(-2.32%)
Jun 12, 2002	15.25	15.73	15.10	15.73	3,837,111	+0.57(+3.78%)
Jun 11, 2002	15.48	15.88	15.10	15.16	3,027,387	-0.32(-2.05%)
Jun 10, 2002	15.52	15.52	15.18	15.48	3,491,905	+0.04(+0.27%)
Jun 07, 2002	15.33	15.72	15.29	15.44	2,212,475	-0.02(-0.14%)
Jun 06, 2002	15.73	15.90	15.38	15.46	2,960,657	-0.28(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.