Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	104.33	105.08	103.81	103.82	1,291,614	-1.07(-1.02%)
May 30, 2013	104.33	105.08	104.12	104.89	397,657	+0.89(+0.85%)
May 29, 2013	104.41	104.66	103.17	104.00	724,039	-1.03(-0.98%)
May 28, 2013	104.83	105.76	104.30	105.03	944,750	+1.56(+1.51%)
May 24, 2013	102.93	103.56	102.21	103.47	475,846	-0.03(-0.03%)
May 23, 2013	101.91	103.57	101.83	103.50	1,371,401	+0.35(+0.34%)
May 22, 2013	104.92	105.85	102.50	103.15	1,150,021	-1.56(-1.49%)
May 21, 2013	104.57	104.98	104.26	104.71	581,910	+0.27(+0.26%)
May 20, 2013	104.44	105.06	104.33	104.44	1,947,726	-0.27(-0.26%)
May 17, 2013	103.93	104.74	103.77	104.71	960,386	+1.24(+1.20%)
May 16, 2013	103.42	104.15	103.17	103.47	2,518,345	-0.16(-0.15%)
May 15, 2013	103.41	104.17	103.31	103.63	1,493,291	+1.56(+1.53%)
May 13, 2013	101.98	102.44	101.61	102.07	454,442	+0.04(+0.04%)
May 10, 2013	101.00	102.06	100.91	102.03	277,558	+1.20(+1.19%)
May 09, 2013	101.02	101.28	100.51	100.83	471,419	-0.28(-0.27%)
May 08, 2013	100.65	101.15	100.38	101.11	321,964	+0.17(+0.17%)
May 07, 2013	100.37	100.93	99.95	100.93	567,631	+0.79(+0.79%)
May 06, 2013	99.72	100.30	99.61	100.14	279,941	+0.48(+0.48%)
May 03, 2013	99.42	100.24	98.16	99.66	1,616,712	+1.50(+1.52%)
May 02, 2013	96.99	98.31	96.90	98.16	605,394	+1.66(+1.72%)
May 01, 2013	98.59	98.68	96.46	96.50	1,039,873	-2.25(-2.28%)
Apr 30, 2013	98.50	98.89	97.94	98.75	508,269	+0.36(+0.37%)
Apr 29, 2013	98.29	98.67	98.02	98.39	1,456,655	+0.52(+0.53%)
Apr 26, 2013	97.98	98.21	97.56	97.88	730,452	-0.33(-0.34%)
Apr 25, 2013	97.60	98.72	97.37	98.21	1,198,979	+0.95(+0.98%)
Apr 24, 2013	96.95	97.32	96.42	97.26	1,279,756	+0.32(+0.33%)
Apr 23, 2013	96.26	97.00	95.75	96.94	807,810	+1.41(+1.48%)
Apr 22, 2013	95.36	95.75	93.82	95.52	1,089,000	+0.31(+0.33%)
Apr 19, 2013	94.60	95.33	93.78	95.21	417,117	+1.08(+1.15%)
Apr 18, 2013	95.04	95.20	93.71	94.13	1,034,088	-0.71(-0.75%)
Apr 17, 2013	95.74	95.74	93.88	94.84	958,695	-1.54(-1.60%)
Apr 16, 2013	95.46	96.55	95.10	96.38	632,020	+1.70(+1.79%)
Apr 15, 2013	97.77	97.77	94.33	94.68	1,544,212	-3.53(-3.60%)
Apr 12, 2013	98.20	98.54	97.42	98.22	697,744	-0.37(-0.37%)
Apr 11, 2013	98.39	99.25	98.34	98.59	530,364	+0.08(+0.08%)
Apr 10, 2013	96.98	98.66	96.90	98.50	750,779	+1.71(+1.76%)
Apr 09, 2013	97.10	97.26	96.47	96.80	1,254,175	-0.09(-0.10%)
Apr 08, 2013	96.08	96.95	95.87	96.89	3,127,017	+0.68(+0.71%)
Apr 05, 2013	95.04	96.23	94.80	96.21	1,237,451	-0.38(-0.39%)
Apr 04, 2013	95.98	96.61	95.61	96.58	2,341,710	+0.74(+0.77%)
Apr 03, 2013	97.92	97.92	95.52	95.85	1,798,330	-1.79(-1.83%)
Apr 02, 2013	98.75	98.89	97.42	97.64	1,544,206	-0.39(-0.40%)
Apr 01, 2013	99.28	99.46	97.55	98.02	1,320,207	-1.32(-1.33%)
Mar 28, 2013	99.62	99.65	99.07	99.34	1,178,073	+0.18(+0.19%)
Mar 27, 2013	98.38	99.21	97.92	99.16	1,101,548	+0.10(+0.10%)
Mar 26, 2013	99.16	99.30	98.50	99.06	444,001	+0.35(+0.36%)
Mar 25, 2013	99.12	99.61	98.00	98.71	885,033	-0.03(-0.03%)
Mar 22, 2013	98.89	98.93	98.48	98.73	795,325	+0.26(+0.26%)
Mar 21, 2013	98.69	99.06	98.06	98.48	611,329	-0.89(-0.90%)
Mar 20, 2013	98.83	99.39	98.83	99.37	493,513	+1.04(+1.06%)
Mar 19, 2013	98.99	99.31	97.42	98.33	786,970	-0.53(-0.53%)
Mar 18, 2013	98.11	99.22	98.10	98.85	1,517,588	-0.37(-0.37%)
Mar 15, 2013	99.48	99.53	99.01	99.22	967,667	-0.30(-0.31%)
Mar 14, 2013	98.95	99.54	98.78	99.53	516,744	+0.83(+0.84%)
Mar 13, 2013	98.43	98.91	98.12	98.70	465,554	+0.29(+0.30%)
Mar 12, 2013	98.47	98.61	98.04	98.40	342,063	-0.19(-0.20%)
Mar 11, 2013	98.37	98.60	98.21	98.60	340,592	-0.02(-0.02%)
Mar 08, 2013	98.33	98.63	97.51	98.61	2,480,391	+1.10(+1.12%)
Mar 07, 2013	97.09	97.55	96.93	97.52	696,417	+0.43(+0.45%)
Mar 06, 2013	97.09	97.26	96.74	97.09	710,397	+0.30(+0.31%)
Mar 05, 2013	95.96	96.86	95.96	96.78	937,232	+1.25(+1.31%)
Mar 04, 2013	94.80	95.54	94.51	95.53	366,396	+0.36(+0.38%)
Mar 01, 2013	94.02	95.34	93.37	95.17	925,611	+0.59(+0.62%)
Feb 28, 2013	94.66	95.15	94.37	94.58	474,265	+0.20(+0.21%)
Feb 27, 2013	93.28	94.92	93.28	94.38	775,611	+1.05(+1.13%)
Feb 26, 2013	93.46	93.81	92.72	93.33	1,188,683	+0.23(+0.25%)
Feb 25, 2013	95.60	95.60	93.05	93.10	476,428	-2.10(-2.21%)
Feb 22, 2013	94.52	95.20	94.45	95.20	767,919	+1.20(+1.27%)
Feb 21, 2013	94.95	94.98	93.35	94.00	1,243,980	-1.02(-1.08%)
Feb 20, 2013	96.74	96.76	94.88	95.02	1,230,140	-1.62(-1.68%)
Feb 19, 2013	95.92	96.65	95.88	96.64	908,823	+0.89(+0.93%)
Feb 15, 2013	95.76	96.15	95.53	95.75	928,644	-0.02(-0.02%)
Feb 14, 2013	95.19	95.94	95.15	95.77	653,618	+0.34(+0.36%)
Feb 13, 2013	95.15	95.55	94.94	95.43	643,319	+0.37(+0.39%)
Feb 12, 2013	94.94	95.24	94.83	95.06	229,606	+0.24(+0.25%)
Feb 11, 2013	94.94	94.99	94.43	94.82	368,469	-0.16(-0.16%)
Feb 08, 2013	94.40	95.11	94.32	94.98	1,143,846	+0.74(+0.78%)
Feb 07, 2013	94.60	94.77	93.66	94.24	2,305,997	-0.45(-0.48%)
Feb 06, 2013	93.87	94.74	93.72	94.69	594,128	+1.28(+1.37%)
Feb 04, 2013	93.93	94.29	93.26	93.41	532,054	-1.09(-1.15%)
Feb 01, 2013	94.25	94.85	93.93	94.50	953,675	+0.88(+0.93%)
Jan 31, 2013	93.01	93.77	92.85	93.62	1,050,545	+0.48(+0.51%)
Jan 30, 2013	94.17	94.24	92.82	93.14	1,012,807	-1.03(-1.10%)
Jan 29, 2013	94.29	94.38	93.82	94.17	946,371	-0.12(-0.13%)
Jan 28, 2013	94.65	94.65	93.89	94.29	752,469	-0.11(-0.12%)
Jan 25, 2013	94.00	94.45	93.74	94.40	829,416	+0.73(+0.78%)
Jan 24, 2013	93.23	94.22	93.20	93.68	896,133	+0.55(+0.59%)
Jan 23, 2013	93.44	93.47	93.03	93.12	439,259	-0.23(-0.25%)
Jan 22, 2013	92.89	93.38	92.49	93.35	798,872	+0.52(+0.56%)
Jan 18, 2013	92.53	92.88	92.30	92.84	1,759,611	+0.30(+0.33%)
Jan 17, 2013	92.06	92.67	91.99	92.53	2,773,685	+0.86(+0.93%)
Jan 16, 2013	91.73	91.95	91.48	91.68	662,178	-0.27(-0.29%)
Jan 15, 2013	90.88	92.07	90.82	91.95	586,370	+0.56(+0.61%)
Jan 14, 2013	91.16	91.60	91.08	91.38	670,432	-0.01(-0.01%)
Jan 11, 2013	91.34	91.62	91.09	91.39	782,249	-0.04(-0.04%)
Jan 10, 2013	91.70	91.83	90.90	91.43	1,101,633	+0.09(+0.10%)
Jan 09, 2013	90.96	91.37	90.87	91.34	840,168	+0.62(+0.68%)
Jan 08, 2013	90.79	90.90	90.20	90.72	935,126	-0.02(-0.02%)
Jan 07, 2013	90.63	90.90	90.40	90.74	1,614,887	-0.07(-0.08%)
Jan 04, 2013	90.70	91.10	90.28	90.81	1,144,295	+0.51(+0.56%)
Jan 03, 2013	90.53	90.93	89.97	90.31	659,588	-0.04(-0.04%)
Jan 02, 2013	90.11	90.34	87.79	90.34	1,549,711	+2.55(+2.91%)
Dec 31, 2012	86.12	87.99	85.78	87.79	793,238	+1.80(+2.09%)
Dec 28, 2012	85.99	86.74	85.95	86.00	1,288,234	-0.54(-0.63%)
Dec 27, 2012	86.85	86.93	85.41	86.54	1,165,505	-0.06(-0.07%)
Dec 26, 2012	87.57	87.62	86.55	86.60	1,086,859	-0.78(-0.90%)
Dec 24, 2012	87.43	87.51	87.04	87.39	506,283	-0.19(-0.22%)
Dec 21, 2012	86.90	87.64	86.55	87.58	1,389,730	-0.45(-0.51%)
Dec 20, 2012	87.64	88.14	87.40	88.03	1,702,618	+0.36(+0.41%)
Dec 19, 2012	87.93	88.20	87.40	87.67	2,586,793	-0.03(-0.04%)
Dec 18, 2012	86.76	87.77	86.35	87.70	1,845,426	+1.37(+1.59%)
Dec 17, 2012	85.62	86.33	85.41	86.33	895,986	+1.03(+1.21%)
Dec 14, 2012	85.20	85.76	85.02	85.30	1,157,559	-0.10(-0.12%)
Dec 13, 2012	85.99	86.30	85.10	85.40	1,596,044	-0.55(-0.64%)
Dec 12, 2012	86.79	86.84	85.78	85.95	1,857,444	-0.48(-0.56%)
Dec 11, 2012	86.07	86.63	85.94	86.43	975,523	+0.95(+1.11%)
Dec 10, 2012	85.35	85.69	85.15	85.48	919,357	+0.36(+0.42%)
Dec 07, 2012	85.48	85.54	84.79	85.13	986,438	+0.06(+0.08%)
Dec 06, 2012	84.90	85.32	84.49	85.06	869,028	+0.16(+0.19%)
Dec 05, 2012	85.57	85.58	84.37	84.90	1,264,367	-0.33(-0.39%)
Dec 04, 2012	85.25	85.68	84.53	85.23	1,027,351	-0.20(-0.24%)
Nov 30, 2012	85.88	85.88	85.03	85.43	1,680,742	-0.22(-0.26%)
Nov 29, 2012	85.45	85.88	85.05	85.65	1,225,548	+0.94(+1.11%)
Nov 28, 2012	83.65	84.73	83.02	84.71	1,282,113	+0.65(+0.77%)
Nov 27, 2012	84.14	84.73	84.01	84.06	1,674,207	-0.16(-0.18%)
Nov 26, 2012	83.84	84.21	83.44	84.21	1,216,062	+0.27(+0.32%)
Nov 23, 2012	83.32	83.99	83.32	83.95	354,100	+0.84(+1.01%)
Nov 21, 2012	82.88	83.15	82.57	83.11	497,693	+0.46(+0.55%)
Nov 20, 2012	82.30	82.72	82.00	82.65	1,079,374	+0.19(+0.23%)
Nov 19, 2012	81.55	82.48	81.55	82.46	1,494,554	+1.79(+2.22%)
Nov 16, 2012	80.04	80.92	79.32	80.67	1,616,335	+0.54(+0.67%)
Nov 15, 2012	80.47	80.79	79.44	80.13	909,321	-0.49(-0.61%)
Nov 14, 2012	82.25	82.53	80.37	80.62	1,935,187	-1.49(-1.81%)
Nov 13, 2012	81.98	82.83	81.85	82.11	594,065	-0.33(-0.40%)
Nov 12, 2012	82.72	82.92	82.24	82.44	562,387	-0.10(-0.12%)
Nov 09, 2012	82.01	83.12	81.86	82.54	1,092,689	+0.22(+0.27%)
Nov 08, 2012	83.31	83.59	82.30	82.32	841,550	-1.26(-1.51%)
Nov 07, 2012	84.41	84.41	82.96	83.58	907,238	-1.79(-2.10%)
Nov 06, 2012	85.03	85.56	84.99	85.37	1,247,051	+0.58(+0.68%)
Nov 05, 2012	84.13	84.90	83.83	84.80	485,909	+0.69(+0.81%)
Nov 02, 2012	86.05	86.12	84.09	84.11	1,236,025	-1.54(-1.80%)
Nov 01, 2012	84.81	85.81	84.54	85.66	2,326,036	+1.12(+1.33%)
Oct 31, 2012	84.02	84.72	83.94	84.53	693,264	+0.43(+0.51%)
Oct 26, 2012	84.51	84.10	84.10	84.10	1,342,957	-0.44(-0.52%)
Oct 25, 2012	84.93	85.18	83.97	84.54	1,028,172	+0.29(+0.35%)
Oct 24, 2012	84.92	85.00	83.96	84.25	535,406	-0.36(-0.42%)
Oct 23, 2012	84.20	84.75	83.51	84.61	886,684	-0.46(-0.54%)
Oct 19, 2012	86.38	86.44	84.70	85.07	1,043,420	-2.02(-2.32%)
Oct 18, 2012	87.50	87.65	86.91	87.08	640,372	-0.58(-0.67%)
Oct 17, 2012	87.27	87.91	87.13	87.67	693,725	+0.47(+0.53%)
Oct 16, 2012	86.74	87.23	86.63	87.20	944,925	+0.85(+0.98%)
Oct 15, 2012	86.00	86.35	85.44	86.35	1,102,796	+0.74(+0.86%)
Oct 12, 2012	86.17	86.55	85.44	85.61	674,879	-0.56(-0.65%)
Oct 11, 2012	86.63	86.95	85.99	86.17	1,347,589	+0.25(+0.29%)
Oct 10, 2012	86.17	86.31	85.63	85.92	1,105,785	-0.16(-0.18%)
Oct 09, 2012	87.32	87.36	85.93	86.08	1,113,766	-1.19(-1.36%)
Oct 08, 2012	87.27	87.60	87.13	87.27	483,165	-0.51(-0.58%)
Oct 05, 2012	88.43	89.06	87.54	87.78	713,387	-0.24(-0.27%)
Oct 04, 2012	87.83	88.01	86.97	88.01	1,512,150	+0.51(+0.58%)
Oct 03, 2012	87.78	88.00	86.89	87.50	1,394,458	-0.14(-0.16%)
Oct 02, 2012	87.97	88.09	87.19	87.64	2,002,685	+0.05(+0.06%)
Oct 01, 2012	87.90	88.50	87.15	87.58	1,578,772	+0.24(+0.27%)
Sep 28, 2012	87.62	87.89	87.06	87.35	1,241,064	-0.52(-0.59%)
Sep 27, 2012	87.02	88.10	86.67	87.87	1,246,645	+1.14(+1.32%)
Sep 26, 2012	87.51	87.62	86.36	86.73	2,494,472	-0.65(-0.74%)
Sep 25, 2012	89.14	89.23	87.26	87.37	1,293,571	-1.19(-1.34%)
Sep 24, 2012	88.79	89.17	88.30	88.56	1,003,118	-0.62(-0.69%)
Sep 21, 2012	89.66	89.74	89.10	89.18	785,078	+0.39(+0.44%)
Sep 20, 2012	88.73	89.04	88.22	88.79	856,417	-0.41(-0.46%)
Sep 19, 2012	89.53	89.71	89.01	89.20	862,441	-0.16(-0.17%)
Sep 18, 2012	89.37	89.58	88.95	89.35	986,965	-0.26(-0.28%)
Sep 17, 2012	89.48	89.74	89.17	89.61	880,785	-0.27(-0.30%)
Sep 14, 2012	89.47	90.53	89.35	89.88	1,242,355	+0.73(+0.82%)
Sep 13, 2012	88.32	89.75	87.83	89.15	1,487,416	+0.98(+1.11%)
Sep 12, 2012	88.17	88.34	87.64	88.18	642,499	+0.39(+0.45%)
Sep 11, 2012	87.80	88.33	87.66	87.79	728,022	+0.04(+0.04%)
Sep 10, 2012	88.11	88.31	87.63	87.75	1,577,042	-0.37(-0.42%)
Sep 07, 2012	87.97	88.32	87.77	88.12	981,791	+0.47(+0.54%)
Sep 06, 2012	86.51	88.02	86.46	87.65	1,200,315	+1.59(+1.85%)
Sep 05, 2012	86.18	86.46	85.71	86.06	798,490	-0.05(-0.05%)
Sep 04, 2012	84.93	86.39	84.34	86.10	1,301,612	+1.36(+1.60%)
Aug 31, 2012	85.17	85.21	83.96	84.74	1,221,991	+0.26(+0.30%)
Aug 30, 2012	84.83	84.92	84.29	84.49	946,977	-0.82(-0.96%)
Aug 29, 2012	85.16	85.67	84.83	85.31	996,054	+0.73(+0.86%)
Aug 27, 2012	84.90	85.05	84.23	84.58	604,852	+0.19(+0.23%)
Aug 24, 2012	83.95	84.75	83.78	84.39	1,287,108	+0.25(+0.29%)
Aug 23, 2012	84.51	84.51	83.72	84.14	1,329,217	-0.36(-0.43%)
Aug 22, 2012	84.54	84.82	84.20	84.51	1,301,037	-0.25(-0.29%)
Aug 21, 2012	85.29	86.02	84.46	84.75	1,276,674	-0.14(-0.16%)
Aug 20, 2012	85.21	85.28	84.48	84.89	1,957,005	-0.48(-0.57%)
Aug 17, 2012	84.77	85.52	84.57	85.37	822,230	+0.69(+0.82%)
Aug 16, 2012	83.70	84.91	83.37	84.68	998,035	+0.87(+1.03%)
Aug 15, 2012	82.89	83.81	82.83	83.81	526,002	+0.70(+0.84%)
Aug 14, 2012	83.84	83.92	82.72	83.11	2,051,643	-0.20(-0.24%)
Aug 13, 2012	83.37	83.53	82.33	83.31	1,228,129	-0.17(-0.21%)
Aug 10, 2012	83.32	83.59	82.97	83.49	691,704	-0.23(-0.27%)
Aug 09, 2012	83.30	83.91	83.20	83.71	791,025	+0.39(+0.47%)
Aug 08, 2012	83.25	83.74	83.19	83.32	1,587,217	-0.33(-0.39%)
Aug 07, 2012	83.38	84.27	83.26	83.65	1,122,622	+0.94(+1.13%)
Aug 06, 2012	82.13	83.13	82.09	82.71	1,115,365	+0.66(+0.80%)
Aug 03, 2012	81.60	82.48	81.15	82.06	1,270,412	+1.89(+2.35%)
Aug 02, 2012	79.78	80.60	79.46	80.17	1,033,020	-0.18(-0.23%)
Aug 01, 2012	82.29	82.36	80.31	80.35	2,225,025	-1.47(-1.79%)
Jul 31, 2012	82.26	83.10	81.82	81.82	1,597,755	-0.75(-0.91%)
Jul 30, 2012	83.24	83.62	82.25	82.57	755,565	-0.64(-0.77%)
Jul 27, 2012	81.49	83.48	81.07	83.20	996,885	+2.11(+2.60%)
Jul 26, 2012	81.72	81.74	80.55	81.10	785,545	+0.74(+0.92%)
Jul 25, 2012	80.56	80.98	79.99	80.36	865,704	+0.24(+0.30%)
Jul 24, 2012	81.51	81.56	79.67	80.12	1,382,926	-1.08(-1.34%)
Jul 23, 2012	81.06	81.58	80.52	81.21	835,470	-1.42(-1.72%)
Jul 20, 2012	83.19	83.19	82.41	82.63	762,060	-1.28(-1.52%)
Jul 19, 2012	84.38	84.55	83.70	83.91	968,590	-0.03(-0.03%)
Jul 18, 2012	83.25	84.52	83.19	83.93	1,071,253	+0.65(+0.78%)
Jul 17, 2012	83.55	83.83	82.16	83.29	2,261,387	+0.17(+0.21%)
Jul 16, 2012	83.18	83.50	82.67	83.11	990,143	-0.23(-0.27%)
Jul 13, 2012	82.66	83.68	82.61	83.34	981,154	+1.05(+1.27%)
Jul 12, 2012	81.98	82.62	80.84	82.29	879,803	-0.18(-0.22%)
Jul 11, 2012	83.03	83.23	81.94	82.47	1,465,963	-0.53(-0.64%)
Jul 10, 2012	84.58	84.84	82.71	83.00	1,175,320	-1.12(-1.33%)
Jul 09, 2012	84.16	84.34	83.64	84.12	1,362,814	-0.18(-0.22%)
Jul 06, 2012	84.68	84.78	83.83	84.31	936,404	-1.20(-1.41%)
Jul 05, 2012	85.58	85.91	84.97	85.51	2,203,637	-0.04(-0.04%)
Jul 03, 2012	84.43	85.55	84.33	85.55	1,258,221	+1.18(+1.39%)
Jul 02, 2012	83.84	84.40	83.05	84.37	1,456,474	+1.01(+1.21%)
Jun 29, 2012	82.21	83.49	82.20	83.36	1,983,152	+2.55(+3.16%)
Jun 28, 2012	80.36	81.04	79.59	80.81	1,539,369	-0.24(-0.29%)
Jun 27, 2012	80.16	81.12	80.07	81.04	1,276,580	+1.06(+1.32%)
Jun 26, 2012	79.78	80.29	79.17	79.99	989,900	+0.38(+0.47%)
Jun 25, 2012	79.59	79.94	79.21	79.61	2,541,778	-1.17(-1.45%)
Jun 22, 2012	80.20	81.02	79.74	80.78	1,085,557	+1.02(+1.28%)
Jun 21, 2012	81.75	81.86	79.59	79.76	2,783,593	-2.10(-2.57%)
Jun 20, 2012	82.16	82.46	81.29	81.86	1,557,903	-0.19(-0.23%)
Jun 19, 2012	81.04	82.51	80.98	82.06	1,180,191	+1.43(+1.77%)
Jun 18, 2012	79.78	80.91	79.46	80.63	1,021,397	+0.34(+0.42%)
Jun 15, 2012	79.32	80.45	79.07	80.29	832,968	+1.12(+1.41%)
Jun 14, 2012	78.45	79.46	78.08	79.17	1,239,732	+0.82(+1.04%)
Jun 13, 2012	79.19	79.65	78.01	78.35	920,140	-1.05(-1.33%)
Jun 12, 2012	78.55	79.43	77.81	79.41	1,467,378	+1.13(+1.44%)
Jun 11, 2012	80.92	81.09	78.16	78.28	1,256,005	-1.83(-2.28%)
Jun 08, 2012	78.98	80.26	78.35	80.11	1,272,484	+0.98(+1.24%)
Jun 07, 2012	80.87	81.00	79.09	79.13	1,344,527	-0.51(-0.64%)
Jun 06, 2012	78.22	79.72	78.12	79.64	1,315,351	+2.05(+2.64%)
Jun 05, 2012	76.15	77.69	76.05	77.59	1,032,750	+1.06(+1.39%)
Jun 04, 2012	76.87	77.19	75.58	76.53	1,498,632	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.