Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.58	52.58	52.58	52.58	0	-2.61(-4.73%)
Nov 27, 2013	53.31	55.57	53.10	55.19	57,093	+1.48(+2.76%)
Nov 26, 2013	53.10	54.09	52.66	53.71	100,502	+1.33(+2.54%)
Nov 25, 2013	53.94	54.04	51.61	52.38	157,212	-1.30(-2.42%)
Nov 22, 2013	52.88	53.96	52.70	53.68	51,367	+0.95(+1.80%)
Nov 21, 2013	54.10	54.76	52.23	52.73	155,673	-1.02(-1.90%)
Nov 20, 2013	50.43	54.13	49.86	53.75	196,833	+3.62(+7.22%)
Nov 19, 2013	49.91	50.21	48.93	50.13	66,074	+0.53(+1.07%)
Nov 18, 2013	48.06	50.29	47.89	49.60	109,529	+2.50(+5.31%)
Nov 15, 2013	47.53	47.53	46.90	47.10	39,772	+0.09(+0.19%)
Nov 14, 2013	47.61	47.77	46.39	47.01	158,832	-0.26(-0.55%)
Nov 12, 2013	44.73	48.47	44.55	47.27	186,479	+3.91(+9.02%)
Nov 11, 2013	43.28	43.90	43.18	43.36	44,054	+0.66(+1.55%)
Nov 08, 2013	43.00	43.97	42.61	42.70	212,288	+0.76(+1.81%)
Nov 07, 2013	42.02	42.34	41.41	41.94	73,410	+1.00(+2.44%)
Nov 06, 2013	40.48	41.14	40.26	40.94	41,586	-0.57(-1.37%)
Nov 05, 2013	41.63	42.10	41.37	41.51	63,273	-0.32(-0.77%)
Nov 04, 2013	40.87	41.97	40.74	41.83	44,395	+1.35(+3.33%)
Nov 01, 2013	40.44	41.04	40.12	40.48	127,216	+0.11(+0.27%)
Oct 31, 2013	39.74	40.64	39.46	40.37	439,224	+3.61(+9.83%)
Oct 30, 2013	35.14	37.88	34.99	36.76	152,396	-1.02(-2.70%)
Oct 29, 2013	37.62	37.97	37.27	37.78	47,390	-0.12(-0.32%)
Oct 28, 2013	37.75	38.00	37.14	37.90	42,265	+0.27(+0.72%)
Oct 25, 2013	38.59	38.68	36.92	37.63	76,607	+0.75(+2.03%)
Oct 24, 2013	36.65	36.91	36.11	36.88	50,874	-0.63(-1.68%)
Oct 23, 2013	37.49	37.53	36.95	37.51	89,137	+0.63(+1.71%)
Oct 22, 2013	38.16	38.18	36.34	36.88	239,030	-2.73(-6.89%)
Oct 21, 2013	39.36	39.63	39.05	39.61	69,133	-1.67(-4.05%)
Oct 18, 2013	41.38	41.53	40.91	41.28	74,884	-0.43(-1.03%)
Oct 17, 2013	42.42	42.42	40.93	41.71	141,827	-3.56(-7.86%)
Oct 16, 2013	44.99	45.97	44.34	45.27	87,802	+0.27(+0.60%)
Oct 15, 2013	46.33	46.50	43.79	45.00	137,966	-0.39(-0.87%)
Oct 14, 2013	43.70	45.42	43.60	45.39	68,058	+0.30(+0.67%)
Oct 11, 2013	45.38	46.08	44.93	45.09	177,539	+1.67(+3.85%)
Oct 10, 2013	41.63	43.42	41.34	43.42	147,428	+1.39(+3.31%)
Oct 09, 2013	41.25	42.45	40.55	42.03	115,909	+2.43(+6.14%)
Oct 08, 2013	39.12	39.72	38.65	39.60	69,681	+0.06(+0.15%)
Oct 07, 2013	41.85	42.00	38.82	39.54	246,528	-3.55(-8.24%)
Oct 04, 2013	42.66	44.40	42.66	43.09	91,113	-0.13(-0.30%)
Oct 03, 2013	43.32	44.27	42.40	43.22	114,501	+0.16(+0.37%)
Oct 02, 2013	46.04	46.07	41.34	43.06	425,434	-3.77(-8.05%)
Oct 01, 2013	48.33	50.28	46.30	46.83	538,728	+3.41(+7.85%)
Sep 27, 2013	43.86	43.86	42.68	43.42	171,253	-0.32(-0.73%)
Sep 26, 2013	43.07	44.01	42.72	43.74	69,722	+0.34(+0.78%)
Sep 25, 2013	43.75	43.87	42.55	43.40	216,017	-0.59(-1.34%)
Sep 24, 2013	45.38	45.49	43.09	43.99	187,643	-0.63(-1.41%)
Sep 23, 2013	43.72	44.70	42.67	44.62	331,927	+1.25(+2.88%)
Sep 20, 2013	39.25	43.59	39.07	43.37	310,896	+6.12(+16.43%)
Sep 19, 2013	36.51	37.99	35.35	37.25	484,613	+0.06(+0.16%)
Sep 18, 2013	48.18	49.81	36.19	37.19	637,429	-9.31(-20.02%)
Sep 17, 2013	45.96	46.60	45.70	46.50	113,688	+0.02(+0.04%)
Sep 16, 2013	44.31	46.66	43.95	46.48	317,748	+3.02(+6.95%)
Sep 13, 2013	45.95	47.29	43.36	43.46	330,024	-2.42(-5.27%)
Sep 12, 2013	43.84	45.96	43.42	45.88	214,361	+6.72(+17.16%)
Sep 11, 2013	39.34	39.50	38.98	39.16	43,780	-0.95(-2.37%)
Sep 10, 2013	39.76	40.74	39.41	40.11	264,915	+3.37(+9.17%)
Sep 09, 2013	36.63	36.91	36.22	36.74	53,468	+0.76(+2.11%)
Sep 06, 2013	36.30	36.45	35.43	35.98	187,375	-3.20(-8.17%)
Sep 05, 2013	38.26	40.19	38.00	39.18	359,221	+1.59(+4.23%)
Sep 04, 2013	37.79	38.49	37.54	37.59	149,465	+2.96(+8.55%)
Sep 03, 2013	33.85	34.69	33.76	34.63	166,200	-4.05(-10.47%)
Aug 30, 2013	38.51	38.99	37.52	38.68	208,657	+1.82(+4.94%)
Aug 29, 2013	35.94	37.33	35.64	36.86	343,683	+1.96(+5.62%)
Aug 28, 2013	34.25	35.11	34.00	34.90	205,623	+0.65(+1.90%)
Aug 27, 2013	34.11	34.26	33.27	34.25	205,228	-0.67(-1.92%)
Aug 26, 2013	35.68	36.78	34.51	34.92	68,670	-1.66(-4.54%)
Aug 23, 2013	40.96	41.06	36.02	36.58	272,787	-4.81(-11.62%)
Aug 22, 2013	40.82	41.55	39.88	41.39	148,773	-0.68(-1.62%)
Aug 21, 2013	41.85	42.45	39.74	42.07	323,903	+0.39(+0.94%)
Aug 20, 2013	41.50	41.77	40.02	41.68	231,642	+0.77(+1.88%)
Aug 19, 2013	40.58	41.70	40.38	40.91	55,700	+0.19(+0.47%)
Aug 16, 2013	40.43	42.02	39.98	40.72	153,001	-1.33(-3.16%)
Aug 15, 2013	49.90	49.97	40.53	42.05	201,166	-7.60(-15.31%)
Aug 14, 2013	52.33	52.33	49.65	49.65	94,850	-2.95(-5.61%)
Aug 13, 2013	52.82	53.85	52.19	52.60	44,739	-0.77(-1.44%)
Aug 12, 2013	54.05	54.48	52.55	53.37	118,824	-7.99(-13.02%)
Aug 09, 2013	62.73	63.29	60.60	61.36	182,616	-1.64(-2.60%)
Aug 08, 2013	67.90	67.90	62.76	63.00	193,965	-8.50(-11.89%)
Aug 07, 2013	72.78	72.82	70.33	71.50	38,161	-0.23(-0.32%)
Aug 06, 2013	70.74	71.92	70.49	71.73	31,091	+2.17(+3.12%)
Aug 05, 2013	69.36	70.29	68.88	69.56	20,809	+1.28(+1.87%)
Aug 02, 2013	67.23	68.45	66.73	68.28	61,825	-1.86(-2.65%)
Aug 01, 2013	69.14	70.74	68.91	70.14	82,773	+1.55(+2.26%)
Jul 31, 2013	69.77	73.03	65.20	68.59	127,607	-1.09(-1.56%)
Jul 30, 2013	69.33	69.99	68.90	69.68	94,398	+1.38(+2.02%)
Jul 29, 2013	67.67	68.30	67.23	68.30	43,996	+1.81(+2.72%)
Jul 26, 2013	66.99	70.19	65.82	66.49	185,008	+1.74(+2.69%)
Jul 25, 2013	65.75	65.75	64.33	64.75	23,927	-0.66(-1.01%)
Jul 24, 2013	64.07	66.92	63.90	65.41	78,088	+3.02(+4.84%)
Jul 23, 2013	64.50	64.71	62.19	62.39	60,953	+0.01(+0.02%)
Jul 22, 2013	62.39	65.04	61.21	62.38	167,525	-11.06(-15.06%)
Jul 19, 2013	73.97	74.57	73.00	73.44	27,460	-1.59(-2.12%)
Jul 18, 2013	74.58	76.34	73.41	75.03	55,758	-0.27(-0.36%)
Jul 17, 2013	68.05	76.28	67.49	75.30	100,130	+7.04(+10.31%)
Jul 16, 2013	68.92	69.24	68.13	68.26	98,045	-0.67(-0.97%)
Jul 15, 2013	69.76	70.54	68.73	68.93	51,401	-0.70(-1.01%)
Jul 12, 2013	70.30	70.64	69.11	69.63	57,523	+2.74(+4.09%)
Jul 11, 2013	68.06	69.96	66.81	66.89	147,385	-12.32(-15.55%)
Jul 10, 2013	78.15	79.63	75.80	79.21	99,698	+1.12(+1.43%)
Jul 09, 2013	78.30	79.15	77.79	78.09	71,601	-2.07(-2.58%)
Jul 08, 2013	80.09	80.29	79.07	80.16	101,879	-2.93(-3.53%)
Jul 05, 2013	82.09	84.79	82.07	83.09	110,837	+8.84(+11.91%)
Jul 03, 2013	74.84	75.33	72.10	74.25	56,526	-3.89(-4.98%)
Jul 02, 2013	74.50	79.21	74.45	78.14	242,893	+3.23(+4.31%)
Jul 01, 2013	74.36	76.48	72.82	74.91	91,246	+0.05(+0.07%)
Jun 28, 2013	89.57	89.57	74.76	74.86	360,139	-16.26(-17.84%)
Jun 26, 2013	86.07	91.12	85.25	91.12	194,190	+13.65(+17.62%)
Jun 25, 2013	76.56	78.06	75.84	77.47	68,495	+0.50(+0.65%)
Jun 24, 2013	75.61	79.12	74.53	76.97	161,660	+4.51(+6.22%)
Jun 21, 2013	73.69	74.91	71.62	72.46	72,254	-4.45(-5.79%)
Jun 20, 2013	74.48	77.61	72.08	76.91	208,877	+14.63(+23.49%)
Jun 19, 2013	59.40	63.09	58.41	62.28	185,341	+2.38(+3.97%)
Jun 18, 2013	59.00	60.74	58.47	59.90	92,900	+1.69(+2.90%)
Jun 17, 2013	58.05	58.64	57.54	58.21	45,964	+1.61(+2.84%)
Jun 14, 2013	56.61	58.60	55.73	56.60	162,614	-2.18(-3.71%)
Jun 13, 2013	59.32	60.53	57.70	58.78	81,786	-0.36(-0.61%)
Jun 12, 2013	59.60	59.96	57.02	59.14	74,344	-0.90(-1.50%)
Jun 11, 2013	60.90	61.16	58.85	60.04	105,791	+2.09(+3.61%)
Jun 10, 2013	59.01	59.47	56.54	57.95	137,728	-2.59(-4.28%)
Jun 07, 2013	57.55	60.66	56.35	60.54	251,971	+7.90(+15.01%)
Jun 06, 2013	54.11	54.48	51.27	52.64	189,072	-1.17(-2.17%)
Jun 05, 2013	53.73	54.17	52.07	53.81	150,224	+0.14(+0.26%)
Jun 04, 2013	54.35	55.39	53.67	53.67	49,563	+1.28(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.