Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
140.59
142.37
140.59
141.80
184,399
+0.38(+0.27%)
May 30, 2018
139.51
141.84
138.62
141.42
177,338
+4.98(+3.65%)
May 29, 2018
137.12
137.90
135.66
136.44
252,979
-1.85(-1.34%)
May 25, 2018
138.30
138.30
138.30
0
-5.62(-3.91%)
May 24, 2018
144.55
146.52
143.36
143.92
342,757
-2.92(-1.99%)
May 23, 2018
146.40
146.88
144.55
146.84
417,634
-6.58(-4.29%)
May 22, 2018
154.89
155.67
153.31
153.42
234,606
-1.52(-0.98%)
May 21, 2018
154.49
155.07
153.56
154.94
217,299
+2.44(+1.60%)
May 18, 2018
152.93
153.61
152.13
152.50
163,611
+2.32(+1.55%)
May 17, 2018
151.38
152.30
149.78
150.18
241,085
-2.83(-1.85%)
May 16, 2018
151.22
153.04
151.03
153.01
220,767
+2.81(+1.87%)
May 15, 2018
149.93
150.82
148.83
150.20
140,064
-0.72(-0.48%)
May 14, 2018
149.37
151.17
149.37
150.92
331,460
+3.70(+2.52%)
May 11, 2018
148.32
148.53
147.17
147.22
165,615
-1.06(-0.71%)
May 10, 2018
146.76
148.69
146.43
148.27
262,100
+2.53(+1.74%)
May 09, 2018
144.67
146.06
144.47
145.74
134,406
+4.44(+3.14%)
May 08, 2018
142.79
142.79
138.51
141.30
317,322
-1.94(-1.36%)
May 07, 2018
143.97
145.31
143.16
143.24
141,817
-0.03(-0.02%)
May 04, 2018
139.90
143.61
139.29
143.27
206,224
+2.37(+1.68%)
May 03, 2018
138.63
141.37
137.33
140.90
185,326
-0.13(-0.09%)
May 02, 2018
140.72
142.43
140.69
141.02
134,689
+0.36(+0.26%)
May 01, 2018
140.73
140.96
139.29
140.66
145,570
-1.01(-0.71%)
Apr 30, 2018
140.98
142.97
140.97
141.67
122,032
+0.25(+0.18%)
Apr 27, 2018
140.28
141.73
140.22
141.42
160,408
+1.95(+1.40%)
Apr 26, 2018
139.09
139.87
138.12
139.46
103,905
+1.83(+1.33%)
Apr 25, 2018
137.02
137.82
136.05
137.63
141,839
+0.05(+0.04%)
Apr 24, 2018
138.54
139.96
136.84
137.58
236,503
-1.66(-1.19%)
Apr 23, 2018
137.22
139.35
136.45
139.24
245,670
-1.44(-1.03%)
Apr 20, 2018
139.04
141.16
138.00
140.68
169,123
+0.02(+0.01%)
Apr 19, 2018
140.95
141.71
139.66
140.66
204,985
+2.88(+2.09%)
Apr 18, 2018
136.55
138.77
135.88
137.79
178,445
+2.97(+2.20%)
Apr 17, 2018
132.59
135.02
132.56
134.82
191,986
+3.07(+2.33%)
Apr 16, 2018
132.69
132.81
131.17
131.75
110,880
-0.44(-0.33%)
Apr 13, 2018
132.44
132.44
130.80
132.19
156,142
-1.20(-0.90%)
Apr 12, 2018
132.70
133.81
132.39
133.38
173,908
+2.72(+2.08%)
Apr 11, 2018
127.47
131.34
127.47
130.67
290,234
+4.60(+3.65%)
Apr 10, 2018
123.33
127.00
123.33
126.07
345,483
+4.50(+3.70%)
Apr 09, 2018
121.06
122.92
120.51
121.57
161,908
+1.89(+1.58%)
Apr 06, 2018
119.86
121.22
118.55
119.67
266,215
-0.90(-0.74%)
Apr 05, 2018
120.17
121.59
119.63
120.57
223,012
+1.14(+0.95%)
Apr 04, 2018
117.45
119.58
116.50
119.43
190,374
+0.08(+0.07%)
Apr 03, 2018
119.61
119.61
117.04
119.34
285,188
-1.42(-1.17%)
Apr 02, 2018
122.88
124.50
119.45
120.76
189,850
-3.19(-2.57%)
Mar 29, 2018
123.95
123.95
123.95
0
+0.60(+0.49%)
Mar 28, 2018
123.95
124.60
122.92
123.34
132,656
-0.26(-0.21%)
Mar 27, 2018
126.81
126.93
123.14
123.60
137,963
-3.14(-2.47%)
Mar 26, 2018
125.36
126.81
124.22
126.74
196,016
+4.58(+3.75%)
Mar 23, 2018
122.95
123.97
121.78
122.16
147,489
+0.13(+0.10%)
Mar 22, 2018
123.48
125.06
122.02
122.04
200,198
-6.09(-4.76%)
Mar 21, 2018
124.56
128.48
124.56
128.13
273,908
+3.91(+3.15%)
Mar 20, 2018
123.01
124.47
122.02
124.22
288,337
+3.96(+3.29%)
Mar 19, 2018
121.53
120.01
120.26
125,504
-0.70(-0.58%)
Mar 16, 2018
120.33
121.58
119.85
120.96
122,798
+0.75(+0.63%)
Mar 15, 2018
121.20
121.20
119.81
120.21
78,545
-0.09(-0.08%)
Mar 14, 2018
121.00
121.50
119.60
120.30
124,488
+0.59(+0.50%)
Mar 13, 2018
122.14
122.43
119.45
119.71
166,278
-2.57(-2.10%)
Mar 12, 2018
122.97
123.52
121.53
122.28
114,934
-0.13(-0.11%)
Mar 09, 2018
121.87
122.76
121.27
122.41
219,301
+4.52(+3.83%)
Mar 08, 2018
118.61
118.73
117.05
117.89
113,535
+0.09(+0.08%)
Mar 07, 2018
116.86
117.80
249,887
-2.46(-2.05%)
Mar 06, 2018
121.73
122.09
120.14
120.27
224,297
+0.90(+0.75%)
Mar 05, 2018
115.71
119.66
115.67
119.37
219,643
-0.62(-0.52%)
Mar 02, 2018
117.84
120.11
116.72
119.99
125,296
+0.81(+0.68%)
Mar 01, 2018
119.48
120.52
117.72
119.18
164,228
-0.27(-0.22%)
Feb 28, 2018
123.17
123.33
119.36
119.45
149,503
-2.65(-2.17%)
Feb 27, 2018
124.58
125.23
122.07
122.09
136,920
-3.65(-2.91%)
Feb 26, 2018
125.55
126.39
124.69
125.75
118,426
-0.07(-0.05%)
Feb 23, 2018
124.38
125.82
124.04
125.82
137,375
+2.36(+1.91%)
Feb 22, 2018
123.67
124.76
123.11
123.45
135,058
-0.70(-0.57%)
Feb 21, 2018
124.67
125.93
124.13
124.16
237,571
+2.44(+2.00%)
Feb 20, 2018
121.87
122.90
121.29
121.72
113,638
-1.41(-1.14%)
Feb 16, 2018
123.13
123.13
123.13
0
-0.10(-0.08%)
Feb 15, 2018
121.76
123.23
121.33
123.23
121,919
+1.57(+1.29%)
Feb 14, 2018
117.22
122.04
117.11
121.66
229,438
+3.62(+3.07%)
Feb 13, 2018
116.31
118.35
116.26
118.04
144,892
-1.75(-1.46%)
Feb 12, 2018
116.50
119.98
116.31
119.79
418,949
+2.10(+1.78%)
Feb 09, 2018
118.43
119.47
113.88
117.69
453,195
-1.16(-0.98%)
Feb 08, 2018
124.02
124.02
118.86
118.86
231,266
-4.05(-3.29%)
Feb 07, 2018
126.90
126.98
122.43
122.91
246,506
-6.96(-5.36%)
Feb 06, 2018
126.26
130.53
125.88
129.87
265,634
+0.91(+0.71%)
Feb 05, 2018
131.78
132.59
128.00
128.95
110,952
-3.18(-2.40%)
Feb 02, 2018
133.42
133.69
131.95
132.13
168,106
-0.36(-0.27%)
Feb 01, 2018
130.62
133.20
130.31
132.49
148,390
+0.72(+0.55%)
Jan 31, 2018
131.47
131.89
130.39
131.77
198,641
+0.93(+0.71%)
Jan 30, 2018
132.48
132.50
130.84
130.84
130,642
-3.60(-2.67%)
Jan 29, 2018
135.47
135.68
134.20
134.43
105,582
-2.85(-2.08%)
Jan 26, 2018
137.06
137.31
136.33
137.28
187,669
-0.29(-0.21%)
Jan 25, 2018
138.71
139.32
137.32
137.57
172,319
-1.45(-1.04%)
Jan 24, 2018
137.06
139.34
137.06
139.02
253,435
+5.16(+3.86%)
Jan 23, 2018
133.44
134.09
132.58
133.85
200,975
+0.64(+0.48%)
Jan 22, 2018
131.64
133.23
131.64
133.22
144,918
+2.15(+1.64%)
Jan 19, 2018
130.53
131.06
130.12
131.06
98,627
-0.92(-0.70%)
Jan 18, 2018
132.19
132.31
131.62
131.99
162,922
-1.21(-0.91%)
Jan 17, 2018
132.86
133.50
132.58
133.19
176,650
+0.51(+0.39%)
Jan 16, 2018
134.24
135.03
132.44
132.68
225,697
-2.48(-1.84%)
Jan 12, 2018
135.16
135.16
135.16
0
+3.35(+2.54%)
Jan 11, 2018
130.47
131.94
130.34
131.81
144,967
+1.95(+1.50%)
Jan 10, 2018
130.28
130.86
129.68
129.86
226,229
-0.34(-0.26%)
Jan 09, 2018
127.41
130.30
127.37
130.19
229,816
+0.95(+0.73%)
Jan 08, 2018
128.75
129.25
127.98
129.25
92,689
-0.27(-0.21%)
Jan 05, 2018
129.27
129.68
128.67
129.51
123,846
+0.39(+0.31%)
Jan 04, 2018
128.48
129.50
128.46
129.12
148,433
+1.96(+1.54%)
Jan 03, 2018
124.18
127.20
124.17
127.16
179,763
+3.49(+2.82%)
Jan 02, 2018
122.68
123.81
122.44
123.67
103,563
+3.34(+2.77%)
Dec 29, 2017
120.33
120.33
120.33
0
-0.80(-0.66%)
Dec 28, 2017
121.33
121.36
120.84
121.13
50,673
+0.29(+0.24%)
Dec 27, 2017
120.33
121.27
120.26
120.84
72,834
+0.55(+0.46%)
Dec 26, 2017
119.03
120.28
119.03
120.28
55,385
+1.08(+0.91%)
Dec 22, 2017
118.90
119.30
118.83
119.20
46,584
+0.80(+0.67%)
Dec 21, 2017
117.20
118.69
116.93
118.41
101,013
+1.52(+1.30%)
Dec 20, 2017
116.83
116.98
116.18
116.89
91,784
+0.03(+0.03%)
Dec 19, 2017
117.16
117.16
116.31
116.86
61,065
+0.13(+0.11%)
Dec 18, 2017
116.82
117.48
116.68
116.73
91,404
+0.38(+0.32%)
Dec 15, 2017
117.54
117.59
116.28
116.35
229,910
-2.26(-1.90%)
Dec 14, 2017
118.24
118.90
118.20
118.61
116,175
+0.05(+0.04%)
Dec 13, 2017
118.16
118.96
117.43
118.56
161,583
+1.70(+1.46%)
Dec 12, 2017
117.06
117.21
116.37
116.86
136,968
+2.23(+1.95%)
Dec 11, 2017
114.00
114.81
114.00
114.63
59,075
+1.06(+0.93%)
Dec 08, 2017
113.00
113.59
112.45
113.57
87,941
+1.01(+0.89%)
Dec 07, 2017
112.09
112.99
112.08
112.56
117,260
+1.06(+0.95%)
Dec 06, 2017
113.16
113.35
111.16
111.50
196,221
-4.64(-4.00%)
Dec 05, 2017
116.66
116.85
115.72
116.14
139,185
+1.32(+1.15%)
Dec 04, 2017
115.69
116.19
114.71
114.83
76,297
-0.10(-0.09%)
Dec 01, 2017
114.70
115.83
114.32
114.93
85,684
+0.23(+0.20%)
Nov 30, 2017
114.96
115.14
114.29
114.70
163,353
-0.10(-0.09%)
Nov 29, 2017
115.10
116.13
114.27
114.80
142,961
+1.36(+1.20%)
Nov 28, 2017
113.53
113.58
112.97
113.44
117,854
+0.04(+0.04%)
Nov 27, 2017
115.03
115.67
112.86
113.40
133,658
-1.51(-1.31%)
Nov 24, 2017
115.05
115.41
114.81
114.91
51,045
-0.60(-0.52%)
Nov 22, 2017
115.08
115.65
115.08
115.52
142,688
+1.30(+1.14%)
Nov 21, 2017
113.10
114.63
113.10
114.22
72,296
+1.49(+1.32%)
Nov 20, 2017
113.13
113.44
112.53
112.72
67,782
-0.68(-0.60%)
Nov 17, 2017
114.00
114.00
113.17
113.40
144,817
-0.44(-0.38%)
Nov 16, 2017
113.79
114.39
113.55
113.84
107,822
+0.51(+0.45%)
Nov 15, 2017
113.08
113.88
112.92
113.33
123,534
-2.19(-1.89%)
Nov 14, 2017
117.43
117.43
115.36
115.52
119,056
-2.56(-2.17%)
Nov 13, 2017
119.03
119.03
118.02
118.08
150,668
-1.41(-1.18%)
Nov 10, 2017
119.25
119.57
118.60
119.49
91,718
+0.06(+0.05%)
Nov 09, 2017
119.10
119.79
118.99
119.43
94,120
+0.82(+0.69%)
Nov 08, 2017
118.42
118.99
117.95
118.61
100,883
-1.47(-1.23%)
Nov 07, 2017
119.83
120.09
119.30
120.08
133,373
-0.08(-0.07%)
Nov 06, 2017
118.21
120.19
118.13
120.17
137,414
+3.19(+2.72%)
Nov 03, 2017
116.70
117.44
116.25
116.98
79,264
-1.24(-1.05%)
Nov 02, 2017
117.12
118.27
116.85
118.22
164,598
+4.13(+3.62%)
Nov 01, 2017
114.38
114.74
113.74
114.09
233,809
-0.49(-0.43%)
Oct 31, 2017
113.34
115.06
113.20
114.58
162,567
+2.01(+1.79%)
Oct 30, 2017
111.62
113.02
111.50
112.57
216,811
+2.84(+2.59%)
Oct 27, 2017
108.22
109.91
108.15
109.73
233,819
+1.45(+1.34%)
Oct 26, 2017
108.18
108.94
108.14
108.28
115,624
+0.32(+0.30%)
Oct 25, 2017
108.68
108.82
106.51
107.96
145,879
+1.38(+1.30%)
Oct 24, 2017
106.70
107.21
106.49
106.58
87,498
+0.63(+0.59%)
Oct 23, 2017
106.66
106.72
105.92
105.95
78,509
-0.66(-0.62%)
Oct 20, 2017
107.22
107.53
106.43
106.61
135,330
-0.35(-0.33%)
Oct 19, 2017
107.46
108.72
106.74
106.97
241,064
-1.83(-1.68%)
Oct 18, 2017
109.14
109.36
108.74
108.79
96,717
-0.05(-0.05%)
Oct 17, 2017
109.26
109.30
108.60
108.84
77,810
+0.32(+0.29%)
Oct 16, 2017
108.57
108.89
108.22
108.52
75,888
+0.65(+0.60%)
Oct 13, 2017
107.94
108.71
107.84
107.88
163,149
+1.32(+1.23%)
Oct 12, 2017
107.16
107.28
106.45
106.56
127,611
-2.83(-2.58%)
Oct 11, 2017
108.77
109.50
108.67
109.39
118,045
+0.87(+0.80%)
Oct 10, 2017
107.48
108.77
107.48
108.52
122,858
+1.66(+1.55%)
Oct 09, 2017
106.94
107.71
106.65
106.86
86,401
+0.58(+0.54%)
Oct 06, 2017
107.75
107.75
106.08
106.28
309,872
-2.47(-2.27%)
Oct 05, 2017
107.88
109.12
107.84
108.75
130,394
+1.38(+1.29%)
Oct 04, 2017
107.89
107.96
107.33
107.37
141,908
-0.82(-0.76%)
Oct 03, 2017
108.10
108.20
107.40
108.19
133,735
+0.75(+0.69%)
Oct 02, 2017
108.58
108.58
107.37
107.44
185,626
-1.27(-1.17%)
Sep 29, 2017
107.80
108.91
107.55
108.72
216,361
+2.62(+2.47%)
Sep 28, 2017
106.38
106.47
105.70
106.09
187,771
-0.29(-0.28%)
Sep 27, 2017
106.04
106.46
105.25
106.39
172,228
+0.47(+0.44%)
Sep 26, 2017
105.41
106.05
105.05
105.92
194,236
+3.03(+2.94%)
Sep 25, 2017
102.48
103.32
102.16
102.89
125,897
+0.38(+0.37%)
Sep 22, 2017
102.40
102.92
102.13
102.51
167,597
-1.22(-1.18%)
Sep 21, 2017
102.73
103.85
102.73
103.74
159,479
+1.02(+0.99%)
Sep 20, 2017
102.53
103.23
102.01
102.72
265,529
+0.19(+0.19%)
Sep 19, 2017
102.35
102.60
101.93
102.53
140,009
+0.21(+0.21%)
Sep 18, 2017
102.07
102.40
101.81
102.32
111,521
+0.31(+0.30%)
Sep 15, 2017
101.63
102.02
101.61
102.01
173,771
+1.84(+1.83%)
Sep 14, 2017
99.91
100.42
99.41
100.17
297,128
+0.24(+0.24%)
Sep 13, 2017
99.30
100.11
99.04
99.93
249,378
+0.20(+0.20%)
Sep 12, 2017
98.92
99.83
98.78
99.73
207,019
-0.77(-0.77%)
Sep 11, 2017
98.98
100.75
98.98
100.50
183,520
+1.02(+1.03%)
Sep 08, 2017
100.05
100.33
99.45
99.48
256,180
-1.04(-1.03%)
Sep 07, 2017
100.11
100.65
99.71
100.52
228,084
-0.34(-0.34%)
Sep 06, 2017
100.33
101.09
99.96
100.86
278,228
+0.55(+0.55%)
Sep 05, 2017
99.97
101.30
99.87
100.31
287,480
+0.34(+0.34%)
Sep 01, 2017
99.25
100.22
99.05
99.96
194,708
+0.21(+0.21%)
Aug 31, 2017
98.60
99.90
98.54
99.75
169,277
+0.67(+0.68%)
Aug 30, 2017
98.85
99.15
98.48
99.08
96,888
+0.43(+0.44%)
Aug 29, 2017
97.26
98.87
97.18
98.64
206,148
-0.52(-0.52%)
Aug 28, 2017
99.28
99.56
99.00
99.16
220,307
-0.32(-0.32%)
Aug 25, 2017
98.72
99.79
98.72
99.48
174,679
+0.45(+0.46%)
Aug 24, 2017
97.37
99.12
97.04
99.03
378,195
+3.91(+4.12%)
Aug 23, 2017
94.88
95.52
94.52
95.11
94,173
+0.07(+0.07%)
Aug 22, 2017
95.15
95.38
94.76
95.05
117,419
+0.87(+0.92%)
Aug 21, 2017
93.95
94.70
93.80
94.18
204,152
+2.88(+3.16%)
Aug 18, 2017
90.92
91.63
90.52
91.30
87,064
+0.75(+0.82%)
Aug 17, 2017
90.51
91.13
90.49
90.55
184,236
+0.54(+0.60%)
Aug 16, 2017
90.67
90.67
89.94
90.01
77,385
-0.27(-0.30%)
Aug 15, 2017
90.23
90.35
89.64
90.28
92,074
-0.53(-0.58%)
Aug 14, 2017
91.99
92.00
90.78
90.81
62,507
-1.13(-1.23%)
Aug 11, 2017
91.77
92.07
91.56
91.94
67,891
+1.18(+1.30%)
Aug 10, 2017
92.18
92.50
90.72
90.76
89,238
-1.85(-2.00%)
Aug 09, 2017
92.63
92.64
91.60
92.61
75,422
-0.47(-0.50%)
Aug 08, 2017
92.35
93.37
92.35
93.08
136,263
+1.72(+1.89%)
Aug 07, 2017
91.30
91.56
91.08
91.36
77,393
-0.42(-0.46%)
Aug 04, 2017
91.63
92.00
91.12
91.77
57,650
-0.04(-0.04%)
Aug 03, 2017
92.18
92.61
91.66
91.81
86,114
-0.44(-0.48%)
Aug 02, 2017
91.87
92.55
91.32
92.26
125,997
+0.23(+0.25%)
Aug 01, 2017
92.50
92.64
92.00
92.03
114,454
-0.25(-0.28%)
Jul 31, 2017
92.16
92.40
91.64
92.28
90,257
-0.13(-0.14%)
Jul 28, 2017
91.90
92.44
91.65
92.41
67,017
+0.38(+0.41%)
Jul 27, 2017
92.73
92.78
91.13
92.04
114,451
-0.63(-0.68%)
Jul 26, 2017
91.68
92.99
91.61
92.67
153,861
+1.81(+1.99%)
Jul 25, 2017
91.15
91.27
90.68
90.86
112,306
+0.21(+0.24%)
Jul 24, 2017
91.12
91.12
90.21
90.65
73,614
-0.34(-0.37%)
Jul 21, 2017
91.26
91.49
90.68
90.99
93,811
-0.60(-0.65%)
Jul 20, 2017
92.47
92.48
91.45
91.58
96,346
-0.89(-0.97%)
Jul 19, 2017
92.05
92.67
91.74
92.48
142,970
+0.83(+0.90%)
Jul 18, 2017
91.65
91.87
91.37
91.65
90,117
-0.01(-0.01%)
Jul 17, 2017
91.77
92.00
91.49
91.66
95,580
-0.62(-0.68%)
Jul 14, 2017
91.68
92.55
91.26
92.28
94,114
+0.60(+0.65%)
Jul 13, 2017
91.26
91.84
91.13
91.68
66,412
+0.34(+0.38%)
Jul 12, 2017
90.99
91.75
90.74
91.34
208,977
+0.89(+0.99%)
Jul 11, 2017
89.85
90.64
89.25
90.44
87,660
+0.82(+0.92%)
Jul 10, 2017
89.59
90.07
89.17
89.62
78,449
+0.11(+0.12%)
Jul 07, 2017
89.87
90.33
88.96
89.52
167,715
-0.60(-0.66%)
Jul 06, 2017
90.77
90.99
90.11
90.12
197,509
-0.68(-0.75%)
Jul 05, 2017
91.07
91.22
90.14
90.80
178,953
+0.81(+0.90%)
Jul 03, 2017
89.84
90.32
89.53
89.98
80,396
+0.20(+0.22%)
Jun 30, 2017
89.62
90.26
89.48
89.79
149,404
+0.53(+0.60%)
Jun 29, 2017
90.21
90.21
88.98
89.25
128,274
-1.10(-1.22%)
Jun 28, 2017
89.73
90.64
89.65
90.35
111,968
+1.07(+1.19%)
Jun 27, 2017
89.36
89.89
89.16
89.29
99,013
-0.48(-0.53%)
Jun 26, 2017
89.70
90.07
89.49
89.76
114,380
+0.30(+0.33%)
Jun 23, 2017
89.52
89.66
89.00
89.47
128,363
-0.02(-0.02%)
Jun 22, 2017
89.85
90.06
89.39
89.48
145,203
+0.46(+0.52%)
Jun 21, 2017
89.69
90.18
88.67
89.02
208,122
-0.53(-0.60%)
Jun 20, 2017
90.03
90.11
89.24
89.56
144,258
-1.30(-1.43%)
Jun 19, 2017
90.61
91.09
90.44
90.85
233,427
+0.36(+0.40%)
Jun 16, 2017
90.00
90.61
89.74
90.49
226,087
+0.65(+0.72%)
Jun 15, 2017
89.76
90.48
89.57
89.85
219,312
-0.67(-0.74%)
Jun 14, 2017
91.86
92.36
90.52
90.52
163,901
-1.72(-1.86%)
Jun 13, 2017
91.14
92.28
91.14
92.23
177,943
+1.12(+1.22%)
Jun 12, 2017
91.18
91.67
90.62
91.12
185,863
+0.25(+0.28%)
Jun 09, 2017
90.78
91.30
90.57
90.86
173,832
+0.16(+0.18%)
Jun 08, 2017
90.58
91.12
90.42
90.70
150,723
+0.06(+0.06%)
Jun 07, 2017
91.81
91.99
90.28
90.64
193,647
-1.37(-1.49%)
Jun 06, 2017
91.49
92.07
91.15
92.01
220,791
+0.51(+0.56%)
Jun 05, 2017
91.31
92.00
91.11
91.50
244,670
+0.46(+0.51%)
Jun 02, 2017
91.21
91.21
90.51
91.03
221,241
-0.10(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.