Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.36	41.42	40.26	40.33	724,128	-0.80(-1.95%)
May 27, 2021	39.85	41.49	39.44	41.13	1,640,365	+1.43(+3.60%)
May 26, 2021	38.74	39.97	38.63	39.70	789,240	+1.22(+3.17%)
May 25, 2021	39.34	39.50	38.42	38.48	1,046,519	-0.58(-1.48%)
May 24, 2021	38.70	39.24	38.35	39.06	278,582	+0.38(+0.98%)
May 21, 2021	39.76	39.80	38.62	38.68	557,717	-0.64(-1.63%)
May 20, 2021	37.98	39.45	37.69	39.32	957,625	+1.52(+4.02%)
May 19, 2021	37.94	38.23	37.35	37.80	642,957	-0.80(-2.07%)
May 18, 2021	38.78	39.20	38.49	38.60	2,714,512	-0.21(-0.54%)
May 17, 2021	38.00	38.86	37.64	38.81	988,994	+0.61(+1.60%)
May 14, 2021	37.58	39.34	37.42	38.20	1,641,759	+0.40(+1.06%)
May 13, 2021	42.35	42.50	37.60	37.80	3,802,140	-3.69(-8.89%)
May 12, 2021	42.04	42.28	40.97	41.49	1,617,814	-0.98(-2.31%)
May 11, 2021	42.54	42.78	41.08	42.47	1,320,767	-0.97(-2.23%)
May 10, 2021	43.28	43.72	42.49	43.44	814,984	+0.20(+0.46%)
May 07, 2021	40.62	43.26	40.33	43.24	746,020	+2.58(+6.35%)
May 06, 2021	42.38	42.38	40.09	40.66	1,024,188	-1.34(-3.19%)
May 05, 2021	42.01	42.32	41.12	42.00	433,128	+0.03(+0.07%)
May 04, 2021	42.06	42.18	41.18	41.97	893,154	-0.57(-1.34%)
May 03, 2021	42.22	43.12	42.22	42.54	588,633	+0.27(+0.64%)
Apr 30, 2021	42.75	43.30	42.22	42.27	567,700	-0.61(-1.42%)
Apr 29, 2021	42.98	43.15	42.37	42.88	482,459	+0.25(+0.59%)
Apr 28, 2021	42.12	43.48	41.93	42.63	752,428	+0.26(+0.61%)
Apr 27, 2021	42.58	42.83	42.24	42.37	546,302	+0.01(+0.02%)
Apr 26, 2021	42.83	43.14	41.92	42.36	630,020	-0.03(-0.07%)
Apr 23, 2021	41.20	42.50	41.05	42.39	864,100	+1.21(+2.94%)
Apr 22, 2021	41.50	42.31	40.93	41.18	661,918	-0.07(-0.17%)
Apr 21, 2021	39.19	41.32	38.98	41.25	810,015	+1.87(+4.75%)
Apr 20, 2021	40.00	40.23	38.45	39.38	1,303,419	-0.83(-2.06%)
Apr 19, 2021	40.54	40.73	39.90	40.21	706,809	-0.49(-1.20%)
Apr 16, 2021	40.70	40.93	39.91	40.70	495,800	+0.32(+0.79%)
Apr 15, 2021	40.35	40.82	39.87	40.38	692,871	+0.00(+0.00%)
Apr 14, 2021	41.51	41.97	40.28	40.38	765,953	-1.13(-2.72%)
Apr 13, 2021	42.68	42.94	41.37	41.51	978,769	-1.30(-3.04%)
Apr 12, 2021	42.26	42.96	41.83	42.81	584,992	+0.30(+0.71%)
Apr 09, 2021	42.50	42.64	41.72	42.51	741,600	+0.16(+0.38%)
Apr 08, 2021	41.51	42.42	41.13	42.35	977,710	+0.90(+2.17%)
Apr 07, 2021	41.14	41.57	40.44	41.45	917,957	+0.54(+1.32%)
Apr 06, 2021	40.16	41.28	40.16	40.91	603,856	+0.74(+1.84%)
Apr 05, 2021	40.82	41.13	39.48	40.17	622,511	-0.19(-0.47%)
Apr 01, 2021	39.43	40.52	39.22	40.36	1,093,400	+1.11(+2.83%)
Mar 31, 2021	39.76	40.15	39.14	39.25	627,756	-0.46(-1.16%)
Mar 30, 2021	39.42	39.85	38.91	39.71	650,163	+0.29(+0.74%)
Mar 29, 2021	40.08	41.07	39.23	39.42	2,004,061	-1.46(-3.57%)
Mar 26, 2021	40.98	41.66	40.02	40.88	745,000	+0.07(+0.17%)
Mar 25, 2021	40.10	41.05	38.91	40.81	1,176,428	+0.42(+1.04%)
Mar 24, 2021	42.04	42.11	40.31	40.39	1,363,364	-1.31(-3.14%)
Mar 23, 2021	43.29	43.86	41.24	41.70	1,049,651	-1.88(-4.31%)
Mar 22, 2021	43.95	44.34	42.81	43.58	636,570	-0.23(-0.52%)
Mar 19, 2021	42.19	43.98	41.82	43.81	1,076,300	+1.44(+3.40%)
Mar 18, 2021	43.52	44.12	42.31	42.37	739,767	-1.40(-3.20%)
Mar 17, 2021	43.25	43.96	42.80	43.77	840,275	+0.46(+1.06%)
Mar 16, 2021	43.97	44.29	42.65	43.31	1,058,109	-0.41(-0.94%)
Mar 15, 2021	43.92	43.99	42.68	43.72	1,816,898	-0.27(-0.61%)
Mar 12, 2021	45.00	45.00	43.92	43.99	814,900	-0.70(-1.57%)
Mar 11, 2021	46.06	46.24	44.50	44.69	1,632,880	-0.94(-2.06%)
Mar 10, 2021	45.29	46.21	44.98	45.63	673,146	+0.72(+1.60%)
Mar 09, 2021	45.41	46.06	44.88	44.91	777,202	-0.33(-0.73%)
Mar 08, 2021	45.65	46.70	45.04	45.24	972,148	+0.17(+0.38%)
Mar 05, 2021	44.21	45.22	42.39	45.07	1,495,900	+1.35(+3.09%)
Mar 04, 2021	45.57	46.03	42.88	43.72	1,509,026	-1.77(-3.89%)
Mar 03, 2021	46.29	47.08	45.49	45.49	779,622	-0.79(-1.71%)
Mar 02, 2021	46.46	50.05	46.14	46.28	2,158,585	-0.38(-0.81%)
Mar 01, 2021	45.45	47.71	45.13	46.66	1,224,449	+1.83(+4.08%)
Feb 26, 2021	46.08	47.20	44.80	44.83	955,000	-1.53(-3.30%)
Feb 25, 2021	46.81	47.56	45.72	46.36	986,606	-0.38(-0.81%)
Feb 24, 2021	44.99	46.85	44.48	46.74	1,237,374	+1.88(+4.19%)
Feb 23, 2021	44.86	45.47	43.80	44.86	1,157,706	-0.60(-1.32%)
Feb 22, 2021	44.70	46.30	44.67	45.46	799,462	+0.36(+0.80%)
Feb 19, 2021	45.11	45.96	44.93	45.10	895,100	-0.23(-0.51%)
Feb 18, 2021	43.69	45.37	43.22	45.33	1,279,767	+1.80(+4.14%)
Feb 17, 2021	43.00	43.58	42.47	43.53	1,331,734	+0.53(+1.23%)
Feb 16, 2021	42.96	44.69	42.90	43.00	1,348,690	-0.05(-0.12%)
Feb 12, 2021	41.25	43.16	40.67	43.05	930,000	+1.65(+3.99%)
Feb 11, 2021	40.64	41.65	39.93	41.40	1,515,497	+0.62(+1.52%)
Feb 10, 2021	42.13	42.13	40.06	40.78	1,449,203	-1.10(-2.63%)
Feb 09, 2021	41.58	42.56	41.32	41.88	1,609,467	+0.35(+0.84%)
Feb 08, 2021	43.92	43.92	40.92	41.53	3,189,237	-1.91(-4.40%)
Feb 05, 2021	45.31	45.71	43.22	43.44	4,300,000	+0.54(+1.26%)
Feb 04, 2021	40.60	45.60	40.13	42.90	18,883,116	+7.73(+21.98%)
Feb 03, 2021	35.14	35.94	34.91	35.17	1,443,301	+0.25(+0.72%)
Feb 02, 2021	35.13	35.22	34.31	34.92	1,475,211	+0.30(+0.87%)
Feb 01, 2021	33.06	34.95	32.98	34.62	1,486,581	+1.16(+3.47%)
Jan 29, 2021	33.55	34.84	33.23	33.46	1,690,300	+0.01(+0.03%)
Jan 28, 2021	35.66	35.85	33.16	33.45	2,032,376	-2.27(-6.35%)
Jan 27, 2021	33.59	36.86	33.19	35.72	3,466,116	+1.70(+5.00%)
Jan 26, 2021	33.31	34.04	32.97	34.02	1,739,125	+1.20(+3.66%)
Jan 25, 2021	31.78	33.18	31.71	32.82	1,711,427	+0.82(+2.56%)
Jan 22, 2021	31.42	32.08	31.30	32.00	936,100	+0.34(+1.07%)
Jan 21, 2021	33.37	33.51	31.46	31.66	2,505,146	-1.83(-5.46%)
Jan 20, 2021	34.86	35.35	33.43	33.49	2,194,247	-1.01(-2.93%)
Jan 19, 2021	33.70	34.80	33.02	34.50	1,992,112	+0.70(+2.07%)
Jan 15, 2021	33.65	33.95	33.20	33.80	3,112,500	-0.35(-1.02%)
Jan 14, 2021	32.32	34.19	32.25	34.15	1,958,970	+1.65(+5.08%)
Jan 13, 2021	32.28	32.64	31.72	32.50	1,228,032	-0.07(-0.21%)
Jan 12, 2021	32.10	32.64	31.27	32.57	1,602,459	+0.99(+3.13%)
Jan 11, 2021	30.11	32.07	29.88	31.58	1,428,334	+1.19(+3.92%)
Jan 08, 2021	29.85	30.56	29.57	30.39	1,056,000	+0.64(+2.15%)
Jan 07, 2021	29.60	29.89	29.32	29.75	1,356,559	+0.33(+1.12%)
Jan 06, 2021	29.00	29.97	28.68	29.42	2,180,067	+0.97(+3.41%)
Jan 05, 2021	28.64	28.88	28.10	28.45	1,748,883	-0.65(-2.23%)
Jan 04, 2021	29.72	29.94	28.68	29.10	1,527,569	-0.67(-2.25%)
Dec 31, 2020		29.77	29.77	29.77	1,164,547	-0.29(-0.96%)
Dec 30, 2020	29.91	30.18	29.56	30.06	1,164,547	+0.31(+1.04%)
Dec 29, 2020	30.55	30.67	29.09	29.75	1,512,470	-0.53(-1.75%)
Dec 28, 2020	31.08	31.08	29.93	30.28	1,109,697	-0.57(-1.85%)
Dec 24, 2020	31.04	31.11	30.58	30.85	427,900	+0.03(+0.10%)
Dec 23, 2020	30.76	31.26	30.38	30.82	1,203,147	+0.28(+0.92%)
Dec 22, 2020	32.00	32.08	30.51	30.54	1,665,876	-1.47(-4.59%)
Dec 21, 2020	31.59	32.53	31.49	32.01	1,587,608	-0.39(-1.20%)
Dec 18, 2020	31.62	32.75	31.38	32.40	1,422,800	+0.82(+2.60%)
Dec 17, 2020	31.66	32.16	31.32	31.58	1,264,374	+0.08(+0.25%)
Dec 16, 2020	31.92	32.00	31.27	31.50	1,092,940	-0.17(-0.54%)
Dec 15, 2020	30.39	31.73	30.33	31.67	1,632,219	+1.33(+4.38%)
Dec 14, 2020	30.65	31.16	30.25	30.34	1,529,014	-0.31(-1.01%)
Dec 11, 2020	31.04	31.28	30.06	30.65	1,326,300	-0.55(-1.76%)
Dec 10, 2020	31.69	32.05	30.85	31.20	2,011,332	-1.03(-3.20%)
Dec 09, 2020	33.72	33.85	32.19	32.23	1,635,995	-1.44(-4.28%)
Dec 08, 2020	33.65	33.90	32.72	33.67	1,105,539	-0.11(-0.33%)
Dec 07, 2020	32.01	34.08	31.71	33.78	1,894,126	+1.70(+5.30%)
Dec 04, 2020	32.25	32.44	31.73	32.08	1,178,600	-0.08(-0.25%)
Dec 03, 2020	32.50	33.12	32.10	32.16	1,475,297	-0.33(-1.02%)
Dec 02, 2020	32.95	32.95	32.15	32.49	1,168,927	-0.54(-1.63%)
Dec 01, 2020	33.49	33.60	32.96	33.03	1,247,281	-0.21(-0.63%)
Nov 30, 2020	34.04	34.18	32.89	33.24	1,878,143	-0.81(-2.38%)
Nov 27, 2020	35.48	35.62	33.64	34.05	1,437,800	-1.55(-4.35%)
Nov 25, 2020	35.75	37.43	35.13	35.60	4,527,800	-3.05(-7.89%)
Nov 24, 2020	36.60	39.32	36.55	38.65	3,417,095	+2.93(+8.20%)
Nov 23, 2020	34.96	35.85	34.80	35.72	781,735	+0.95(+2.73%)
Nov 20, 2020	35.06	35.38	33.97	34.77	1,224,300	-0.91(-2.55%)
Nov 19, 2020	35.50	36.05	35.15	35.68	789,284	+0.03(+0.08%)
Nov 18, 2020	34.57	35.75	34.42	35.65	1,148,611	+1.23(+3.57%)
Nov 17, 2020	33.55	34.70	33.42	34.42	1,100,431	+0.60(+1.77%)
Nov 16, 2020	34.51	34.88	32.97	33.82	1,366,391	-0.08(-0.24%)
Nov 13, 2020	34.12	34.27	33.19	33.90	920,500	-0.05(-0.15%)
Nov 12, 2020	33.71	34.37	33.69	33.95	604,071	-0.02(-0.06%)
Nov 11, 2020	35.26	35.37	33.70	33.97	778,487	-1.08(-3.08%)
Nov 10, 2020	34.49	35.40	34.17	35.05	745,018	+0.16(+0.46%)
Nov 09, 2020	34.61	36.89	34.21	34.89	2,139,001	+2.71(+8.42%)
Nov 06, 2020	32.99	33.29	31.93	32.18	1,616,800	-0.85(-2.57%)
Nov 05, 2020	33.20	34.68	31.75	33.03	2,266,151	+0.12(+0.36%)
Nov 04, 2020	32.11	33.02	31.59	32.91	1,382,059	+1.08(+3.39%)
Nov 03, 2020	31.75	32.01	31.12	31.83	921,607	+0.52(+1.66%)
Nov 02, 2020	31.46	31.96	30.78	31.31	1,521,589	+0.13(+0.42%)
Oct 30, 2020	32.75	32.98	30.75	31.18	2,087,700	-2.03(-6.11%)
Oct 29, 2020	33.00	33.47	32.38	33.21	1,029,304	+0.32(+0.97%)
Oct 28, 2020	33.00	33.34	32.41	32.89	887,944	-0.81(-2.40%)
Oct 27, 2020	34.10	34.55	33.58	33.70	617,126	+0.23(+0.69%)
Oct 26, 2020	34.96	35.13	33.14	33.47	1,165,097	-2.04(-5.74%)
Oct 23, 2020	36.60	36.60	35.22	35.51	674,600	-0.63(-1.74%)
Oct 22, 2020	36.17	36.67	35.46	36.14	771,592	-0.02(-0.06%)
Oct 21, 2020	36.03	36.75	35.85	36.16	888,239	+0.27(+0.75%)
Oct 20, 2020	35.60	36.51	35.46	35.89	946,237	+0.70(+1.99%)
Oct 19, 2020	35.16	35.85	35.00	35.19	785,314	+0.03(+0.09%)
Oct 16, 2020	35.31	35.44	34.54	35.16	715,400	-0.05(-0.14%)
Oct 15, 2020	33.62	35.45	33.46	35.21	848,071	+0.91(+2.65%)
Oct 14, 2020	34.46	35.13	34.03	34.30	674,534	-0.25(-0.72%)
Oct 13, 2020	35.35	35.79	34.25	34.55	1,069,207	-0.86(-2.43%)
Oct 12, 2020	35.87	35.99	34.97	35.41	734,923	-0.46(-1.28%)
Oct 09, 2020	36.00	36.06	35.11	35.87	986,600	+0.21(+0.59%)
Oct 08, 2020	34.50	35.82	34.50	35.66	1,245,156	+1.37(+4.00%)
Oct 07, 2020	33.68	34.57	33.65	34.29	1,075,201	+1.29(+3.91%)
Oct 06, 2020	33.80	33.96	32.87	33.00	1,179,086	-0.70(-2.08%)
Oct 05, 2020	33.28	33.78	32.91	33.70	834,604	+0.65(+1.97%)
Oct 02, 2020	32.09	33.29	32.02	33.05	1,312,400	-0.15(-0.45%)
Oct 01, 2020	32.48	33.73	32.32	33.20	2,209,691	+1.03(+3.20%)
Sep 30, 2020	31.20	33.29	30.93	32.17	4,508,919	+2.49(+8.39%)
Sep 29, 2020	29.89	30.25	29.37	29.68	952,595	-0.15(-0.50%)
Sep 28, 2020	29.98	30.43	29.41	29.83	1,066,858	+0.44(+1.50%)
Sep 25, 2020	28.32	29.45	28.32	29.39	730,700	+0.90(+3.16%)
Sep 24, 2020	28.86	29.03	27.95	28.49	942,344	-0.67(-2.30%)
Sep 23, 2020	29.18	30.64	28.84	29.16	2,471,355	+0.55(+1.92%)
Sep 22, 2020	28.49	28.73	27.88	28.61	1,036,175	+0.42(+1.49%)
Sep 21, 2020	28.60	28.64	27.59	28.19	1,097,197	-1.08(-3.69%)
Sep 18, 2020	29.06	29.71	28.52	29.27	1,413,000	+0.54(+1.88%)
Sep 17, 2020	28.10	28.78	27.64	28.73	734,883	+0.22(+0.77%)
Sep 16, 2020	27.86	28.80	27.75	28.51	1,514,056	+0.85(+3.07%)
Sep 15, 2020	27.30	27.90	26.74	27.66	1,188,202	+0.65(+2.41%)
Sep 14, 2020	25.84	27.28	25.82	27.01	1,258,307	+1.37(+5.34%)
Sep 11, 2020	25.52	25.87	25.24	25.64	701,400	+0.46(+1.83%)
Sep 10, 2020	25.26	25.70	24.96	25.18	832,056	+0.08(+0.32%)
Sep 09, 2020	25.00	25.30	24.68	25.10	774,055	+0.31(+1.25%)
Sep 08, 2020	24.63	25.30	24.00	24.79	872,768	-0.39(-1.55%)
Sep 04, 2020	25.79	25.90	24.35	25.18	1,095,900	-0.41(-1.60%)
Sep 03, 2020	26.54	26.73	25.25	25.59	1,367,008	-0.93(-3.51%)
Sep 02, 2020	25.12	26.61	25.12	26.52	1,608,069	+1.60(+6.42%)
Sep 01, 2020	24.43	24.98	24.25	24.92	774,695	+0.43(+1.76%)
Aug 31, 2020	25.19	25.21	24.43	24.49	452,816	-0.66(-2.62%)
Aug 28, 2020	24.31	25.16	24.30	25.15	1,036,800	+0.84(+3.46%)
Aug 27, 2020	24.31	24.92	24.18	24.31	901,166	+0.21(+0.87%)
Aug 26, 2020	23.99	24.17	23.64	24.10	839,606	+0.18(+0.75%)
Aug 25, 2020	23.46	24.14	23.38	23.92	1,142,112	+0.59(+2.53%)
Aug 24, 2020	22.91	23.38	22.86	23.33	709,110	+0.52(+2.28%)
Aug 21, 2020	22.56	23.01	22.52	22.81	673,100	+0.32(+1.42%)
Aug 20, 2020	22.25	22.60	22.14	22.49	559,306	+0.00(+0.00%)
Aug 19, 2020	23.16	23.21	22.42	22.49	1,365,103	-0.67(-2.89%)
Aug 18, 2020	23.38	23.46	22.83	23.16	1,545,379	-0.13(-0.56%)
Aug 17, 2020	23.80	23.99	23.03	23.29	1,464,723	-0.50(-2.10%)
Aug 14, 2020	23.63	24.06	23.52	23.79	777,800	+0.16(+0.68%)
Aug 13, 2020	23.25	24.47	23.21	23.63	1,619,256	+0.42(+1.81%)
Aug 12, 2020	23.61	24.01	22.74	23.21	2,656,684	-0.30(-1.28%)
Aug 11, 2020	22.60	24.45	22.59	23.51	4,152,342	-1.30(-5.24%)
Aug 10, 2020	24.21	24.92	23.94	24.81	1,560,300	+0.88(+3.68%)
Aug 07, 2020	23.17	23.96	22.82	23.93	856,200	+0.73(+3.15%)
Aug 06, 2020	22.71	23.32	22.52	23.20	1,298,034	+0.37(+1.62%)
Aug 05, 2020	22.61	23.05	22.47	22.83	1,107,548	+0.47(+2.10%)
Aug 04, 2020	22.40	22.61	22.10	22.36	702,505	-0.11(-0.49%)
Aug 03, 2020	22.33	22.82	22.02	22.47	826,690	+0.19(+0.85%)
Jul 31, 2020	22.61	22.95	22.16	22.28	648,800	-0.50(-2.19%)
Jul 30, 2020	22.68	23.23	22.31	22.78	742,280	-0.25(-1.09%)
Jul 29, 2020	23.57	23.70	22.66	23.03	1,107,548	-0.39(-1.67%)
Jul 28, 2020	23.00	23.58	22.82	23.42	929,922	+0.31(+1.34%)
Jul 27, 2020	23.18	23.34	22.61	23.11	883,450	-0.10(-0.43%)
Jul 24, 2020	23.08	23.51	22.74	23.21	817,600	+0.01(+0.04%)
Jul 23, 2020	23.29	23.61	22.80	23.20	1,472,236	-0.09(-0.39%)
Jul 22, 2020	22.91	23.88	22.74	23.29	1,577,639	+0.66(+2.92%)
Jul 21, 2020	22.93	23.00	22.48	22.63	691,375	+0.06(+0.27%)
Jul 20, 2020	22.59	22.92	22.33	22.57	802,776	-0.10(-0.44%)
Jul 17, 2020	23.53	23.64	22.67	22.67	656,200	-0.70(-3.00%)
Jul 16, 2020	23.70	24.05	23.14	23.37	1,787,032	-0.63(-2.62%)
Jul 15, 2020	23.18	24.08	23.00	24.00	1,786,036	+1.44(+6.38%)
Jul 14, 2020	22.03	22.58	21.52	22.56	636,632	+0.44(+1.99%)
Jul 13, 2020	22.78	22.92	22.08	22.12	611,803	-0.48(-2.12%)
Jul 10, 2020	22.17	22.60	21.96	22.60	680,400	+0.34(+1.53%)
Jul 09, 2020	21.96	22.31	21.38	22.26	1,696,797	+0.15(+0.68%)
Jul 08, 2020	22.12	22.45	21.66	22.11	777,536	+0.07(+0.32%)
Jul 07, 2020	23.10	23.22	21.93	22.04	858,714	-1.41(-6.01%)
Jul 06, 2020	23.58	23.70	22.78	23.45	1,256,079	+0.36(+1.56%)
Jul 02, 2020	23.50	23.87	23.08	23.09	433,000	+0.04(+0.17%)
Jul 01, 2020	23.01	23.56	22.62	23.05	651,391	-0.12(-0.52%)
Jun 30, 2020	22.79	23.31	22.48	23.17	1,219,217	+0.30(+1.31%)
Jun 29, 2020	22.44	22.94	22.04	22.87	664,173	+0.57(+2.56%)
Jun 26, 2020	22.75	23.14	22.28	22.30	762,100	-0.74(-3.21%)
Jun 25, 2020	22.68	23.20	22.43	23.04	1,141,752	+0.07(+0.30%)
Jun 24, 2020	24.30	24.55	22.66	22.97	842,066	-1.72(-6.97%)
Jun 23, 2020	24.77	24.97	24.11	24.69	1,126,947	+0.34(+1.40%)
Jun 22, 2020	23.80	24.40	23.59	24.35	707,358	+0.49(+2.05%)
Jun 19, 2020	24.64	24.76	23.78	23.86	692,900	-0.39(-1.61%)
Jun 18, 2020	23.60	24.43	23.60	24.25	825,618	+0.30(+1.25%)
Jun 17, 2020	24.00	24.15	23.55	23.95	650,617	-0.03(-0.13%)
Jun 16, 2020	24.50	24.66	23.34	23.98	1,200,439	+0.59(+2.52%)
Jun 15, 2020	22.22	23.75	22.00	23.39	1,686,882	+0.43(+1.87%)
Jun 12, 2020	23.35	23.39	22.36	22.96	1,916,300	+0.46(+2.04%)
Jun 11, 2020	22.85	24.04	22.30	22.50	1,671,078	-1.99(-8.13%)
Jun 10, 2020	25.60	25.97	24.48	24.49	1,196,990	-1.40(-5.41%)
Jun 09, 2020	25.77	26.11	25.42	25.89	992,167	-0.55(-2.08%)
Jun 08, 2020	27.03	27.18	25.91	26.44	1,782,111	+1.10(+4.34%)
Jun 05, 2020	25.82	27.56	25.13	25.34	3,412,100	+0.68(+2.76%)
Jun 04, 2020	25.29	25.48	24.05	24.66	3,009,562	-0.76(-2.99%)
Jun 03, 2020	23.00	25.65	22.90	25.42	6,633,604	+3.83(+17.74%)
Jun 02, 2020	20.98	21.87	20.76	21.59	4,403,232	+0.86(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.