Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
2.860
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.220
2.270
2.150
2.260
217,878
+0.04(+1.80%)
May 30, 2023
2.250
2.280
2.190
2.220
131,493
-0.03(-1.33%)
May 26, 2023
2.270
2.320
2.200
2.250
119,372
-0.05(-2.17%)
May 25, 2023
2.410
2.410
2.260
2.300
114,786
-0.10(-4.17%)
May 24, 2023
2.400
2.425
2.385
2.400
126,647
-0.02(-0.83%)
May 23, 2023
2.410
2.455
2.410
2.420
160,415
-0.01(-0.41%)
May 22, 2023
2.380
2.450
2.350
2.430
203,164
+0.09(+3.85%)
May 19, 2023
2.400
2.400
2.340
2.340
176,560
-0.02(-0.85%)
May 18, 2023
2.280
2.375
2.255
2.360
124,632
+0.04(+1.72%)
May 17, 2023
2.200
2.330
2.150
2.320
126,746
+0.09(+4.04%)
May 16, 2023
2.220
2.270
2.180
2.230
153,798
-0.01(-0.45%)
May 15, 2023
2.190
2.260
2.160
2.240
119,249
+0.06(+2.75%)
May 12, 2023
2.170
2.290
2.130
2.180
323,291
-0.07(-3.11%)
May 11, 2023
2.200
2.250
2.170
2.250
254,832
-0.01(-0.44%)
May 10, 2023
2.570
2.570
2.230
2.260
451,543
-0.31(-12.06%)
May 09, 2023
2.660
2.670
2.560
2.570
144,754
-0.13(-4.81%)
May 08, 2023
2.590
2.720
2.570
2.700
168,119
+0.11(+4.25%)
May 05, 2023
2.580
2.625
2.570
2.590
145,229
+0.03(+1.17%)
May 04, 2023
2.530
2.580
2.500
2.560
178,403
+0.00(+0.00%)
May 03, 2023
2.520
2.690
2.520
2.560
196,272
+0.04(+1.59%)
May 02, 2023
2.580
2.610
2.490
2.520
205,016
+0.00(+0.00%)
May 01, 2023
2.560
2.580
2.500
2.520
96,385
-0.05(-1.95%)
Apr 28, 2023
2.640
2.645
2.535
2.570
150,089
-0.07(-2.65%)
Apr 27, 2023
2.710
2.710
2.601
2.640
127,172
-0.05(-1.86%)
Apr 26, 2023
2.710
2.740
2.650
2.690
196,351
-0.01(-0.37%)
Apr 25, 2023
2.590
2.710
2.570
2.700
311,264
+0.10(+3.85%)
Apr 24, 2023
2.610
2.630
2.560
2.600
173,807
+0.01(+0.39%)
Apr 21, 2023
2.500
2.600
2.480
2.590
310,415
+0.08(+3.19%)
Apr 20, 2023
2.590
2.590
2.500
2.510
122,314
-0.09(-3.46%)
Apr 19, 2023
2.580
2.635
2.565
2.600
134,321
-0.05(-1.89%)
Apr 18, 2023
2.680
2.700
2.570
2.650
262,479
-0.02(-0.75%)
Apr 17, 2023
2.670
2.680
2.600
2.670
140,243
+0.00(+0.00%)
Apr 14, 2023
2.570
2.710
2.570
2.670
277,720
+0.11(+4.30%)
Apr 13, 2023
2.360
2.570
2.360
2.560
432,057
+0.21(+8.94%)
Apr 12, 2023
2.310
2.365
2.230
2.350
526,959
+0.08(+3.52%)
Apr 11, 2023
2.150
2.290
2.150
2.270
273,472
+0.12(+5.58%)
Apr 10, 2023
2.080
2.160
2.030
2.150
362,805
-0.05(-2.27%)
Apr 06, 2023
2.220
2.220
2.090
2.200
237,062
-0.04(-1.79%)
Apr 05, 2023
2.270
2.300
2.215
2.240
151,694
-0.04(-1.75%)
Apr 04, 2023
2.320
2.340
2.200
2.280
187,252
-0.02(-0.87%)
Apr 03, 2023
2.320
2.350
2.280
2.300
115,248
+0.00(+0.00%)
Mar 31, 2023
2.310
2.345
2.280
2.300
317,151
+0.00(+0.00%)
Mar 30, 2023
2.300
2.345
2.290
2.300
143,049
-0.02(-0.86%)
Mar 29, 2023
2.340
2.350
2.290
2.320
147,993
+0.01(+0.43%)
Mar 28, 2023
2.300
2.325
2.270
2.310
136,047
+0.00(+0.00%)
Mar 27, 2023
2.270
2.310
2.210
2.310
438,767
+0.05(+2.21%)
Mar 24, 2023
2.240
2.290
2.201
2.260
267,477
-0.01(-0.44%)
Mar 23, 2023
2.230
2.295
2.225
2.270
147,275
+0.04(+1.79%)
Mar 22, 2023
2.240
2.300
2.190
2.230
255,149
+0.02(+0.90%)
Mar 21, 2023
2.200
2.280
2.185
2.210
229,783
+0.05(+2.31%)
Mar 20, 2023
2.140
2.190
2.130
2.160
213,906
+0.02(+0.93%)
Mar 17, 2023
2.140
2.195
2.120
2.140
467,343
-0.03(-1.38%)
Mar 16, 2023
2.060
2.220
2.030
2.170
365,414
+0.01(+0.46%)
Mar 15, 2023
2.040
2.190
2.000
2.160
492,875
+0.07(+3.35%)
Mar 14, 2023
2.190
2.315
2.070
2.090
591,592
+0.09(+4.50%)
Mar 13, 2023
1.850
2.020
1.840
2.000
622,139
+0.10(+5.26%)
Mar 10, 2023
2.160
2.200
1.880
1.900
1,689,257
-0.30(-13.64%)
Mar 09, 2023
2.300
2.300
2.170
2.200
279,722
-0.09(-3.93%)
Mar 08, 2023
2.290
2.320
2.260
2.290
158,815
-0.02(-0.87%)
Mar 07, 2023
2.300
2.320
2.265
2.310
216,879
+0.02(+0.87%)
Mar 06, 2023
2.390
2.450
2.220
2.290
337,621
-0.08(-3.38%)
Mar 03, 2023
2.310
2.405
2.310
2.370
260,052
+0.04(+1.72%)
Mar 02, 2023
2.210
2.355
2.210
2.330
311,173
+0.02(+0.87%)
Mar 01, 2023
2.370
2.440
2.275
2.310
360,327
-0.02(-0.86%)
Feb 28, 2023
2.400
2.480
2.290
2.330
545,322
-0.10(-4.12%)
Feb 27, 2023
2.520
2.550
2.390
2.430
534,086
-0.09(-3.57%)
Feb 24, 2023
2.490
2.660
2.490
2.520
566,787
-0.17(-6.32%)
Feb 23, 2023
2.650
2.780
2.530
2.690
480,342
-0.12(-4.27%)
Feb 22, 2023
2.690
2.885
2.680
2.810
377,865
+0.13(+4.85%)
Feb 21, 2023
2.880
2.900
2.670
2.680
492,639
-0.23(-7.90%)
Feb 17, 2023
2.960
2.970
2.830
2.910
465,453
-0.04(-1.36%)
Feb 16, 2023
2.990
3.000
2.925
2.950
311,245
-0.08(-2.64%)
Feb 15, 2023
2.950
3.090
2.950
3.030
385,751
+0.03(+1.00%)
Feb 14, 2023
2.970
3.035
2.900
3.000
250,072
+0.00(+0.00%)
Feb 13, 2023
2.920
3.040
2.920
3.000
157,726
+0.06(+2.04%)
Feb 10, 2023
2.960
3.010
2.910
2.940
281,938
-0.03(-1.01%)
Feb 09, 2023
3.110
3.155
2.970
2.970
515,663
-0.11(-3.57%)
Feb 08, 2023
3.070
3.165
3.020
3.080
429,104
-0.02(-0.65%)
Feb 07, 2023
3.060
3.130
3.020
3.100
287,186
+0.04(+1.31%)
Feb 06, 2023
2.980
3.090
2.950
3.060
429,202
+0.06(+2.00%)
Feb 03, 2023
3.090
3.125
2.960
3.000
395,503
-0.15(-4.76%)
Feb 02, 2023
3.340
3.490
3.020
3.150
1,142,921
-0.08(-2.48%)
Feb 01, 2023
3.120
3.260
3.030
3.230
697,066
+0.11(+3.53%)
Jan 31, 2023
3.020
3.230
3.000
3.120
618,272
+0.11(+3.65%)
Jan 30, 2023
2.970
3.130
2.960
3.010
376,832
-0.02(-0.66%)
Jan 27, 2023
2.980
3.100
2.980
3.030
539,728
+0.03(+1.00%)
Jan 26, 2023
2.990
3.025
2.880
3.000
189,281
+0.04(+1.35%)
Jan 25, 2023
3.100
3.110
2.920
2.960
245,753
-0.20(-6.33%)
Jan 24, 2023
3.160
3.190
2.850
3.160
201,730
-0.02(-0.63%)
Jan 23, 2023
3.080
3.200
3.050
3.180
320,116
+0.10(+3.25%)
Jan 20, 2023
3.050
3.080
2.995
3.080
301,505
+0.08(+2.67%)
Jan 19, 2023
2.990
3.010
2.850
3.000
156,762
-0.03(-0.99%)
Jan 18, 2023
3.100
3.195
2.995
3.030
243,874
-0.09(-2.88%)
Jan 17, 2023
3.160
3.170
3.020
3.120
404,244
+0.05(+1.63%)
Jan 13, 2023
3.040
3.122
2.990
3.070
407,966
-0.01(-0.32%)
Jan 12, 2023
2.990
3.090
2.980
3.080
287,344
+0.08(+2.67%)
Jan 11, 2023
2.980
3.050
2.950
3.000
349,938
+0.02(+0.67%)
Jan 10, 2023
2.830
2.990
2.820
2.980
396,526
+0.13(+4.56%)
Jan 09, 2023
2.730
2.860
2.725
2.850
413,598
+0.14(+4.97%)
Jan 06, 2023
2.650
2.775
2.610
2.715
171,812
+0.07(+2.84%)
Jan 05, 2023
2.660
2.685
2.590
2.640
181,396
-0.07(-2.58%)
Jan 04, 2023
2.580
2.745
2.540
2.710
220,365
+0.18(+7.11%)
Jan 03, 2023
2.530
2.715
2.490
2.530
414,639
+0.02(+0.80%)
Dec 30, 2022
2.400
2.525
2.400
2.510
195,226
+0.06(+2.45%)
Dec 29, 2022
2.250
2.450
2.250
2.450
341,871
+0.23(+10.36%)
Dec 28, 2022
2.290
2.370
2.210
2.220
431,061
-0.10(-4.31%)
Dec 27, 2022
2.350
2.420
2.280
2.320
308,843
-0.02(-0.85%)
Dec 23, 2022
2.320
2.410
2.320
2.340
123,643
+0.00(+0.00%)
Dec 22, 2022
2.420
2.420
2.310
2.340
259,871
-0.11(-4.49%)
Dec 21, 2022
2.410
2.465
2.340
2.450
200,439
+0.08(+3.38%)
Dec 20, 2022
2.330
2.400
2.300
2.370
784,937
+0.02(+0.85%)
Dec 19, 2022
2.290
2.390
2.280
2.350
821,080
+0.04(+1.73%)
Dec 16, 2022
2.400
2.430
2.305
2.310
1,098,048
-0.12(-4.94%)
Dec 15, 2022
2.560
2.595
2.410
2.430
288,620
-0.16(-6.18%)
Dec 14, 2022
2.590
2.650
2.540
2.590
413,729
-0.01(-0.38%)
Dec 13, 2022
2.550
2.655
2.525
2.600
332,262
+0.16(+6.56%)
Dec 12, 2022
2.540
2.540
2.430
2.440
285,064
-0.08(-3.17%)
Dec 09, 2022
2.570
2.570
2.515
2.520
231,445
-0.05(-1.95%)
Dec 08, 2022
2.510
2.630
2.510
2.570
187,658
+0.04(+1.58%)
Dec 07, 2022
2.730
2.730
2.510
2.530
250,437
-0.22(-8.00%)
Dec 06, 2022
2.800
2.800
2.692
2.750
370,145
-0.05(-1.79%)
Dec 05, 2022
2.750
2.850
2.710
2.800
408,064
+0.02(+0.72%)
Dec 02, 2022
2.730
2.873
2.724
2.780
530,869
-0.02(-0.71%)
Dec 01, 2022
2.520
2.850
2.515
2.800
872,817
+0.31(+12.45%)
Nov 30, 2022
2.450
2.560
2.410
2.490
2,346,143
+0.00(+0.00%)
Nov 29, 2022
2.520
2.550
2.410
2.490
434,966
+0.00(+0.00%)
Nov 28, 2022
2.520
2.567
2.440
2.490
329,579
-0.02(-0.80%)
Nov 25, 2022
2.510
2.600
2.495
2.510
145,273
-0.01(-0.40%)
Nov 23, 2022
2.520
2.560
2.450
2.520
345,404
-0.02(-0.79%)
Nov 22, 2022
2.540
2.640
2.490
2.540
381,956
+0.01(+0.40%)
Nov 21, 2022
2.610
2.760
2.420
2.530
614,265
-0.12(-4.53%)
Nov 18, 2022
2.980
2.980
2.630
2.650
1,086,132
-0.25(-8.62%)
Nov 17, 2022
2.490
2.990
2.440
2.900
1,994,508
+0.36(+14.17%)
Nov 16, 2022
2.560
2.820
2.500
2.540
2,142,311
-0.05(-1.93%)
Nov 15, 2022
2.400
2.750
2.130
2.590
6,218,845
+0.64(+32.82%)
Nov 14, 2022
1.890
1.970
1.885
1.950
267,873
+0.01(+0.52%)
Nov 11, 2022
1.750
2.000
1.740
1.940
475,812
+0.17(+9.60%)
Nov 10, 2022
1.720
1.790
1.700
1.770
604,579
+0.10(+6.31%)
Nov 09, 2022
1.810
1.880
1.660
1.665
654,076
-0.07(-4.31%)
Nov 08, 2022
1.880
2.090
1.715
1.740
1,544,098
-0.52(-23.01%)
Nov 07, 2022
2.240
2.260
2.150
2.260
469,211
+0.08(+3.67%)
Nov 04, 2022
2.140
2.215
2.078
2.180
524,485
+0.10(+4.81%)
Nov 03, 2022
1.960
2.220
1.900
2.080
515,947
+0.09(+4.52%)
Nov 02, 2022
1.960
1.990
724,228
+0.02(+1.02%)
Nov 01, 2022
1.850
2.000
1.745
1.970
721,709
+0.17(+9.44%)
Oct 31, 2022
1.640
1.850
1.623
1.800
1,030,939
+0.28(+18.42%)
Oct 28, 2022
1.500
1.550
1.450
1.520
219,229
+0.03(+2.01%)
Oct 27, 2022
1.510
1.530
1.470
1.490
336,624
-0.01(-0.67%)
Oct 26, 2022
1.500
1.530
1.480
1.500
114,445
+0.00(+0.00%)
Oct 25, 2022
1.370
1.510
1.370
1.500
309,205
+0.14(+10.29%)
Oct 24, 2022
1.360
1.430
1.340
1.360
360,886
-0.01(-0.73%)
Oct 21, 2022
1.350
1.370
1.310
1.370
242,386
+0.04(+3.01%)
Oct 20, 2022
1.310
1.355
1.300
1.330
318,905
+0.02(+1.53%)
Oct 19, 2022
1.370
1.380
1.300
1.310
204,565
-0.08(-5.76%)
Oct 18, 2022
1.440
1.460
1.390
1.390
283,922
-0.04(-2.80%)
Oct 17, 2022
1.440
1.490
1.400
1.430
198,606
+0.00(+0.00%)
Oct 14, 2022
1.460
1.490
1.410
1.430
195,585
-0.03(-2.05%)
Oct 13, 2022
1.360
1.470
1.340
1.460
366,829
+0.05(+3.55%)
Oct 12, 2022
1.420
1.420
1.380
1.410
127,435
-0.02(-1.40%)
Oct 11, 2022
1.400
1.450
1.380
1.430
276,979
+0.03(+2.14%)
Oct 10, 2022
1.400
1.440
1.370
1.400
294,145
+0.00(+0.00%)
Oct 07, 2022
1.480
1.480
1.380
1.400
460,213
-0.11(-7.28%)
Oct 06, 2022
1.540
1.565
1.490
1.510
363,362
-0.05(-3.21%)
Oct 05, 2022
1.600
1.645
1.530
1.560
503,048
-0.08(-4.88%)
Oct 04, 2022
1.530
1.650
1.530
1.640
728,011
+0.12(+7.89%)
Oct 03, 2022
1.510
1.560
1.470
1.520
306,391
+0.01(+0.66%)
Sep 30, 2022
1.550
1.560
1.500
1.510
384,622
-0.05(-3.21%)
Sep 29, 2022
1.630
1.630
1.530
1.560
378,478
-0.08(-4.88%)
Sep 28, 2022
1.600
1.670
1.590
1.640
647,998
+0.06(+3.80%)
Sep 27, 2022
1.630
1.660
1.570
1.580
393,099
-0.03(-1.86%)
Sep 26, 2022
1.640
1.685
1.555
1.610
635,291
-0.03(-1.83%)
Sep 23, 2022
1.590
1.650
1.510
1.640
749,066
+0.03(+1.86%)
Sep 22, 2022
1.530
1.670
1.510
1.610
759,530
+0.08(+5.23%)
Sep 21, 2022
1.640
1.640
1.525
1.530
347,465
-0.11(-6.71%)
Sep 20, 2022
1.670
1.670
1.610
1.640
271,464
-0.05(-2.96%)
Sep 19, 2022
1.730
1.730
1.620
1.690
681,735
-0.06(-3.43%)
Sep 16, 2022
1.780
1.780
1.710
1.750
732,179
-0.04(-2.23%)
Sep 15, 2022
1.800
1.820
1.770
1.790
286,533
-0.01(-0.56%)
Sep 14, 2022
1.850
1.850
1.780
1.800
372,741
-0.05(-2.70%)
Sep 13, 2022
1.950
1.950
1.830
1.850
530,231
-0.12(-6.09%)
Sep 12, 2022
1.990
2.040
1.940
1.970
348,790
-0.04(-1.99%)
Sep 09, 2022
1.960
2.020
1.960
2.010
369,733
+0.04(+2.03%)
Sep 08, 2022
1.940
1.970
1.930
1.970
554,339
+0.01(+0.51%)
Sep 07, 2022
1.950
1.960
1.920
1.960
399,815
+0.00(+0.00%)
Sep 06, 2022
2.040
2.050
1.940
1.960
351,470
-0.09(-4.39%)
Sep 02, 2022
2.120
2.140
2.050
2.050
280,660
-0.07(-3.30%)
Sep 01, 2022
2.150
2.185
2.060
2.120
411,734
-0.06(-2.75%)
Aug 31, 2022
2.220
2.230
2.171
2.180
331,940
-0.02(-0.91%)
Aug 30, 2022
2.220
2.230
2.180
2.200
273,412
-0.01(-0.45%)
Aug 29, 2022
2.250
2.250
2.200
2.210
434,341
-0.06(-2.64%)
Aug 26, 2022
2.310
2.310
2.240
2.270
487,398
-0.04(-1.73%)
Aug 25, 2022
2.250
2.310
2.240
2.310
392,915
+0.05(+2.21%)
Aug 24, 2022
2.250
2.287
2.230
2.260
285,076
+0.01(+0.44%)
Aug 23, 2022
2.230
2.280
2.230
2.250
221,588
+0.01(+0.45%)
Aug 22, 2022
2.250
2.290
2.230
2.240
407,643
-0.07(-3.03%)
Aug 19, 2022
2.420
2.430
2.300
2.310
321,193
-0.15(-6.10%)
Aug 18, 2022
2.480
2.480
2.440
2.460
349,000
-0.03(-1.20%)
Aug 17, 2022
2.540
2.570
2.465
2.490
508,986
-0.09(-3.49%)
Aug 16, 2022
2.560
2.655
2.555
2.580
764,263
+0.00(+0.00%)
Aug 15, 2022
2.590
2.640
2.550
2.580
641,229
-0.03(-1.15%)
Aug 12, 2022
2.580
2.620
2.545
2.610
796,817
+0.04(+1.56%)
Aug 11, 2022
2.530
2.590
2.510
2.570
725,708
+0.06(+2.39%)
Aug 10, 2022
2.590
2.590
2.510
2.510
483,938
-0.01(-0.40%)
Aug 09, 2022
2.590
2.625
2.520
2.520
361,694
-0.11(-4.18%)
Aug 08, 2022
2.600
2.700
2.590
2.630
1,272,097
+0.01(+0.38%)
Aug 05, 2022
2.590
2.650
2.590
2.620
434,555
+0.01(+0.38%)
Aug 04, 2022
2.550
2.650
2.550
2.610
371,992
+0.06(+2.35%)
Aug 03, 2022
2.760
2.779
2.530
2.550
687,274
+0.02(+0.79%)
Aug 02, 2022
2.570
2.715
2.530
2.530
862,401
-0.04(-1.56%)
Aug 01, 2022
2.530
2.620
2.530
2.570
876,265
+0.00(+0.00%)
Jul 29, 2022
2.600
2.740
2.515
2.570
542,608
-0.04(-1.53%)
Jul 28, 2022
2.590
2.660
2.570
2.610
789,438
+0.02(+0.77%)
Jul 27, 2022
2.540
2.610
2.500
2.590
554,647
+0.07(+2.78%)
Jul 26, 2022
2.560
2.560
2.510
2.520
246,676
-0.07(-2.70%)
Jul 25, 2022
2.620
2.620
2.505
2.590
495,448
-0.04(-1.52%)
Jul 22, 2022
2.760
2.875
2.620
2.630
199,380
-0.14(-5.05%)
Jul 21, 2022
2.740
2.810
2.710
2.770
473,980
+0.00(+0.00%)
Jul 20, 2022
2.650
2.800
2.580
2.770
585,057
+0.10(+3.75%)
Jul 19, 2022
2.690
2.775
2.630
2.670
1,771,010
+0.03(+1.14%)
Jul 18, 2022
2.600
2.720
2.600
2.640
188,988
+0.05(+1.93%)
Jul 15, 2022
2.600
2.620
2.520
2.590
293,275
+0.05(+1.97%)
Jul 14, 2022
2.580
2.580
2.520
2.540
187,146
-0.08(-3.05%)
Jul 13, 2022
2.570
2.640
2.530
2.620
216,654
+0.01(+0.38%)
Jul 12, 2022
2.620
2.640
2.577
2.610
259,015
-0.01(-0.38%)
Jul 11, 2022
2.710
2.710
2.600
2.620
235,508
-0.10(-3.68%)
Jul 08, 2022
2.700
2.750
2.675
2.720
198,686
+0.02(+0.74%)
Jul 07, 2022
2.670
2.725
2.625
2.700
210,337
+0.04(+1.50%)
Jul 06, 2022
2.660
2.695
2.580
2.660
282,071
+0.00(+0.00%)
Jul 05, 2022
2.580
2.670
2.520
2.660
800,301
+0.04(+1.53%)
Jul 01, 2022
2.580
2.630
2.530
2.620
293,111
+0.03(+1.16%)
Jun 30, 2022
2.560
2.620
2.510
2.590
298,125
-0.02(-0.77%)
Jun 29, 2022
2.550
2.620
2.530
2.610
705,290
+0.06(+2.35%)
Jun 28, 2022
2.670
2.690
2.550
2.550
1,209,794
-0.13(-4.85%)
Jun 27, 2022
2.850
2.855
2.670
2.680
573,755
-0.13(-4.63%)
Jun 24, 2022
2.810
2.920
2.780
2.810
1,290,441
+0.01(+0.36%)
Jun 23, 2022
2.790
2.860
2.730
2.800
621,149
+0.02(+0.72%)
Jun 22, 2022
2.690
2.845
2.690
2.780
905,806
+0.05(+1.83%)
Jun 21, 2022
2.820
2.890
2.695
2.730
694,391
-0.08(-2.85%)
Jun 17, 2022
2.710
2.890
2.680
2.810
731,669
+0.12(+4.46%)
Jun 16, 2022
2.690
2.720
2.630
2.690
509,955
-0.06(-2.18%)
Jun 15, 2022
2.690
2.800
2.640
2.750
479,778
+0.07(+2.61%)
Jun 14, 2022
2.740
2.830
2.625
2.680
1,120,563
-0.01(-0.37%)
Jun 13, 2022
2.800
2.830
2.670
2.690
452,850
-0.20(-6.92%)
Jun 10, 2022
3.010
3.075
2.870
2.890
465,215
-0.20(-6.47%)
Jun 09, 2022
3.200
3.210
3.080
3.090
368,947
-0.13(-4.04%)
Jun 08, 2022
3.230
3.330
3.195
3.220
634,174
-0.02(-0.62%)
Jun 07, 2022
3.280
3.330
3.190
3.240
665,378
-0.03(-0.92%)
Jun 06, 2022
3.250
3.400
3.210
3.270
1,306,135
+0.02(+0.62%)
Jun 03, 2022
3.360
3.360
3.215
3.250
369,490
-0.15(-4.41%)
Jun 02, 2022
3.380
3.450
3.230
3.400
329,547
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.