Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tabula Rasa Healthcare Inc
(NQ:
TRHC
)
10.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 02, 2023
10.50
0
+0.09(+0.86%)
Nov 01, 2023
10.44
10.44
10.41
10.41
41,647
-0.02(-0.19%)
Oct 31, 2023
10.41
10.43
10.41
10.43
62,071
+0.02(+0.19%)
Oct 30, 2023
10.40
10.43
10.40
10.41
82,920
+0.00(+0.00%)
Oct 27, 2023
10.39
10.41
10.38
10.41
260,403
+0.03(+0.29%)
Oct 26, 2023
10.38
10.40
10.38
10.38
266,885
-0.01(-0.10%)
Oct 25, 2023
10.39
10.40
10.38
10.39
107,287
+0.00(+0.00%)
Oct 24, 2023
10.38
10.41
10.38
10.39
666,878
+0.01(+0.10%)
Oct 23, 2023
10.39
10.41
10.38
10.38
711,932
-0.01(-0.10%)
Oct 20, 2023
10.40
10.40
10.38
10.39
512,549
+0.00(+0.00%)
Oct 19, 2023
10.40
10.40
10.39
10.39
216,692
-0.01(-0.10%)
Oct 18, 2023
10.40
10.40
10.39
10.40
373,740
+0.00(+0.00%)
Oct 17, 2023
10.39
10.40
10.39
10.40
215,317
+0.01(+0.10%)
Oct 16, 2023
10.40
10.41
10.39
10.39
325,403
-0.01(-0.10%)
Oct 13, 2023
10.42
10.43
10.40
10.40
184,365
-0.01(-0.10%)
Oct 12, 2023
10.41
10.41
10.40
10.41
70,349
+0.01(+0.10%)
Oct 11, 2023
10.38
10.41
10.38
10.40
161,972
+0.02(+0.19%)
Oct 10, 2023
10.38
10.40
10.38
10.38
101,698
+0.00(+0.00%)
Oct 09, 2023
10.38
10.40
10.38
10.38
81,430
-0.02(-0.19%)
Oct 06, 2023
10.38
10.40
10.37
10.40
96,057
+0.02(+0.19%)
Oct 05, 2023
10.38
10.40
10.37
10.38
182,938
+0.00(+0.00%)
Oct 04, 2023
10.36
10.39
10.36
10.38
101,060
+0.01(+0.10%)
Oct 03, 2023
10.36
10.38
10.35
10.37
201,874
+0.00(+0.00%)
Oct 02, 2023
10.34
10.38
10.34
10.37
280,886
+0.06(+0.58%)
Sep 29, 2023
10.31
10.33
10.30
10.31
691,481
+0.00(+0.00%)
Sep 28, 2023
10.33
10.33
10.28
10.31
556,250
+0.01(+0.10%)
Sep 27, 2023
10.32
10.32
10.29
10.30
136,403
+0.00(+0.00%)
Sep 26, 2023
10.30
10.33
10.29
10.30
693,159
+0.00(+0.00%)
Sep 25, 2023
10.31
10.31
10.30
10.30
200,216
-0.01(-0.10%)
Sep 22, 2023
10.31
10.37
10.31
10.31
143,628
+0.00(+0.00%)
Sep 21, 2023
10.31
10.31
10.29
10.31
221,760
-0.01(-0.10%)
Sep 20, 2023
10.30
10.37
10.30
10.32
136,157
+0.01(+0.10%)
Sep 19, 2023
10.31
10.33
10.30
10.31
111,425
+0.00(+0.00%)
Sep 18, 2023
10.31
10.32
10.29
10.31
84,435
+0.01(+0.10%)
Sep 15, 2023
10.29
10.31
10.29
10.30
318,855
+0.01(+0.10%)
Sep 14, 2023
10.30
10.30
10.28
10.29
177,028
+0.01(+0.10%)
Sep 13, 2023
10.30
10.32
10.28
10.28
194,401
-0.05(-0.48%)
Sep 12, 2023
10.28
10.33
10.28
10.33
267,994
+0.05(+0.49%)
Sep 11, 2023
10.29
10.29
10.28
10.28
208,536
+0.00(+0.00%)
Sep 08, 2023
10.27
10.29
10.26
10.28
327,835
-0.01(-0.10%)
Sep 07, 2023
10.28
10.29
10.27
10.29
548,413
+0.01(+0.10%)
Sep 06, 2023
10.27
10.29
10.25
10.28
705,918
+0.01(+0.10%)
Sep 05, 2023
10.26
10.29
10.26
10.27
505,380
+0.01(+0.10%)
Sep 01, 2023
10.28
10.31
10.26
10.26
291,907
-0.01(-0.10%)
Aug 31, 2023
10.29
10.29
10.26
10.27
1,572,513
-0.01(-0.10%)
Aug 30, 2023
10.27
10.29
10.27
10.28
274,994
+0.00(+0.00%)
Aug 29, 2023
10.27
10.29
10.26
10.28
2,053,413
+0.01(+0.10%)
Aug 28, 2023
10.29
10.30
10.27
10.27
169,062
+0.00(+0.00%)
Aug 25, 2023
10.28
10.29
10.26
10.27
298,214
-0.01(-0.10%)
Aug 24, 2023
10.26
10.30
10.25
10.28
316,090
-0.03(-0.29%)
Aug 23, 2023
10.26
10.31
10.26
10.31
110,716
+0.05(+0.49%)
Aug 22, 2023
10.27
10.28
10.24
10.26
494,240
+0.00(+0.00%)
Aug 21, 2023
10.26
10.29
10.26
10.26
397,177
+0.00(+0.00%)
Aug 18, 2023
10.24
10.28
10.24
10.26
190,966
+0.00(+0.00%)
Aug 17, 2023
10.26
10.28
10.24
10.26
364,115
+0.00(+0.00%)
Aug 16, 2023
10.25
10.28
10.24
10.26
406,542
+0.01(+0.10%)
Aug 15, 2023
10.25
10.28
10.24
10.25
292,089
+0.00(+0.00%)
Aug 14, 2023
10.28
10.30
10.24
10.25
511,934
-0.03(-0.29%)
Aug 11, 2023
10.24
10.35
10.24
10.28
459,407
+0.03(+0.29%)
Aug 10, 2023
10.24
10.27
10.21
10.25
615,230
+0.03(+0.29%)
Aug 09, 2023
10.25
10.26
10.21
10.22
1,653,505
-0.02(-0.20%)
Aug 08, 2023
10.22
10.25
10.20
10.24
1,148,009
+0.02(+0.20%)
Aug 07, 2023
10.31
10.37
10.20
10.22
5,487,880
+2.39(+30.52%)
Aug 04, 2023
7.980
8.070
7.750
7.830
49,074
-0.05(-0.63%)
Aug 03, 2023
7.650
8.175
7.500
7.880
55,734
+0.10(+1.29%)
Aug 02, 2023
7.680
7.870
7.570
7.780
42,284
+0.01(+0.13%)
Aug 01, 2023
8.030
8.170
7.760
7.770
62,765
-0.26(-3.24%)
Jul 31, 2023
7.870
8.160
7.800
8.030
171,834
+0.16(+2.03%)
Jul 28, 2023
7.720
7.987
7.720
7.870
38,118
+0.21(+2.74%)
Jul 27, 2023
8.200
8.300
7.660
7.660
36,912
-0.45(-5.55%)
Jul 26, 2023
8.350
8.530
8.100
8.110
60,436
-0.24(-2.87%)
Jul 25, 2023
8.120
8.670
8.120
8.350
164,232
+0.19(+2.33%)
Jul 24, 2023
8.780
8.780
8.020
8.160
94,733
-0.59(-6.74%)
Jul 21, 2023
8.570
8.950
8.412
8.750
62,821
+0.19(+2.22%)
Jul 20, 2023
8.520
8.840
8.470
8.560
37,672
+0.01(+0.12%)
Jul 19, 2023
8.810
9.090
8.545
8.550
60,144
-0.19(-2.17%)
Jul 18, 2023
8.730
9.044
8.540
8.740
87,700
-0.07(-0.79%)
Jul 17, 2023
8.190
9.120
8.140
8.810
156,963
+0.67(+8.23%)
Jul 14, 2023
8.480
8.565
8.050
8.140
124,101
-0.36(-4.24%)
Jul 13, 2023
8.450
8.890
8.380
8.500
89,516
+0.07(+0.83%)
Jul 12, 2023
8.810
8.810
8.360
8.430
174,912
-0.20(-2.32%)
Jul 11, 2023
8.330
8.794
8.280
8.630
113,073
+0.29(+3.48%)
Jul 10, 2023
7.810
8.520
7.810
8.340
85,890
+0.53(+6.79%)
Jul 07, 2023
8.180
8.265
7.800
7.810
38,260
-0.26(-3.22%)
Jul 06, 2023
8.140
8.250
7.920
8.070
79,057
-0.15(-1.82%)
Jul 05, 2023
7.900
8.485
7.860
8.220
90,857
+0.29(+3.66%)
Jul 03, 2023
8.040
8.100
7.500
7.930
100,640
-0.32(-3.88%)
Jun 30, 2023
7.770
8.779
7.750
8.250
729,587
+0.49(+6.31%)
Jun 29, 2023
7.690
8.123
7.580
7.760
106,043
+0.07(+0.91%)
Jun 28, 2023
7.450
8.150
7.410
7.690
99,262
+0.20(+2.67%)
Jun 27, 2023
7.130
7.630
7.130
7.490
100,467
+0.39(+5.49%)
Jun 26, 2023
6.900
7.410
6.600
7.100
129,370
+0.27(+3.95%)
Jun 23, 2023
7.050
7.290
6.750
6.830
67,803
-0.34(-4.74%)
Jun 22, 2023
7.120
7.250
6.630
7.170
64,560
+0.04(+0.56%)
Jun 21, 2023
7.160
7.415
7.000
7.130
138,909
-0.05(-0.70%)
Jun 20, 2023
7.310
7.450
7.040
7.180
65,394
-0.15(-2.05%)
Jun 16, 2023
7.000
7.465
6.930
7.330
118,664
+0.15(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.