Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	34.45	34.87	34.36	34.36	7,131	-0.18(-0.54%)
Jun 29, 2010	34.98	34.98	34.54	34.54	13,039	-1.07(-2.99%)
Jun 25, 2010	35.61	35.82	35.46	35.61	2,075	-0.04(-0.12%)
Jun 24, 2010	35.95	35.95	35.65	35.65	2,634	-0.45(-1.24%)
Jun 23, 2010	36.27	36.30	36.10	36.10	3,146	-0.22(-0.61%)
Jun 22, 2010	36.75	36.79	36.32	36.32	4,063	-0.27(-0.74%)
Jun 21, 2010	37.08	37.16	36.59	36.59	906	-0.33(-0.90%)
Jun 18, 2010	36.92	36.92	36.31	36.92	31,505	+0.23(+0.62%)
Jun 17, 2010	36.83	36.83	36.55	36.69	6,969	+0.01(+0.02%)
Jun 16, 2010	36.44	36.81	36.44	36.69	28,762	+0.00(+0.00%)
Jun 15, 2010	36.13	36.72	36.13	36.69	19,222	+0.66(+1.85%)
Jun 14, 2010	36.14	36.26	35.99	36.02	6,183	+0.19(+0.54%)
Jun 11, 2010	35.33	35.83	35.33	35.83	2,926	+0.45(+1.28%)
Jun 10, 2010	35.12	35.61	35.12	35.37	5,169	+0.69(+2.00%)
Jun 09, 2010	35.14	35.33	34.62	34.68	1,817	-0.22(-0.62%)
Jun 08, 2010	34.62	34.92	34.50	34.90	10,126	+0.13(+0.36%)
Jun 07, 2010	35.11	35.23	34.74	34.77	4,115	-0.32(-0.92%)
Jun 04, 2010	35.10	35.79	35.03	35.10	12,014	-1.23(-3.37%)
Jun 03, 2010	36.36	36.42	36.09	36.32	11,397	+0.37(+1.02%)
Jun 02, 2010	35.50	36.02	35.50	35.95	2,094	+0.17(+0.47%)
Jun 01, 2010	35.53	35.95	35.53	35.79	2,472	-0.27(-0.74%)
May 28, 2010	36.05	36.36	35.56	36.05	8,659	-0.14(-0.39%)
May 27, 2010	35.68	36.19	35.68	36.19	50,340	+1.02(+2.90%)
May 26, 2010	35.49	35.64	35.17	35.17	2,417	-0.08(-0.22%)
May 25, 2010	34.87	35.25	34.39	35.25	37,202	-0.17(-0.48%)
May 24, 2010	35.84	35.84	35.42	35.42	5,715	-0.25(-0.69%)
May 21, 2010	35.06	35.88	34.80	35.67	22,017	+0.06(+0.16%)
May 20, 2010	35.58	36.07	35.54	35.61	19,465	-1.27(-3.46%)
May 19, 2010	36.62	36.89	36.45	36.88	11,471	+0.06(+0.15%)
May 18, 2010	37.48	37.64	36.76	36.83	6,884	-0.41(-1.10%)
May 17, 2010	37.27	37.46	36.86	37.24	4,247	-0.07(-0.19%)
May 14, 2010	37.31	37.62	37.07	37.31	16,720	-0.81(-2.12%)
May 13, 2010	38.48	38.48	38.06	38.12	4,366	-0.48(-1.24%)
May 12, 2010	37.86	38.60	37.86	38.60	8,965	+0.39(+1.01%)
May 11, 2010	38.57	38.57	38.14	38.21	14,314	-0.13(-0.35%)
May 10, 2010	38.41	38.45	38.13	38.34	34,382	+1.72(+4.69%)
May 07, 2010	36.24	37.36	35.88	36.63	88,761	+0.01(+0.02%)
May 06, 2010	38.18	38.59	29.60	36.62	62,188	-1.75(-4.55%)
May 05, 2010	38.64	38.64	38.29	38.36	5,262	-0.42(-1.09%)
May 04, 2010	39.26	39.26	38.60	38.79	14,935	-0.97(-2.44%)
May 03, 2010	39.88	39.88	39.50	39.76	10,748	+0.14(+0.35%)
Apr 30, 2010	39.73	40.07	39.62	39.62	13,999	-0.46(-1.15%)
Apr 29, 2010	39.93	40.12	39.91	40.08	11,687	+0.33(+0.84%)
Apr 28, 2010	39.67	39.78	39.43	39.74	12,795	+0.14(+0.36%)
Apr 27, 2010	40.22	40.42	39.52	39.60	17,231	-1.04(-2.55%)
Apr 26, 2010	40.65	40.73	40.59	40.64	12,782	-0.02(-0.05%)
Apr 23, 2010	40.43	40.66	40.41	40.66	5,012	+0.18(+0.46%)
Apr 22, 2010	40.14	40.48	40.12	40.48	4,826	-0.28(-0.69%)
Apr 21, 2010	40.85	40.85	40.50	40.76	5,332	-0.19(-0.46%)
Apr 20, 2010	40.86	40.99	40.83	40.95	2,598	+0.23(+0.55%)
Apr 19, 2010	40.38	40.72	40.32	40.72	9,202	+0.10(+0.24%)
Apr 16, 2010	41.19	41.19	40.59	40.62	16,155	-0.66(-1.60%)
Apr 15, 2010	41.31	41.38	41.26	41.29	8,482	-0.10(-0.24%)
Apr 14, 2010	41.19	41.38	41.09	41.38	8,698	+0.43(+1.05%)
Apr 13, 2010	40.84	41.02	40.81	40.95	9,991	+0.05(+0.12%)
Apr 12, 2010	40.75	40.98	40.75	40.91	19,698	+0.14(+0.35%)
Apr 09, 2010	40.55	40.76	40.55	40.76	3,651	+0.40(+0.99%)
Apr 08, 2010	40.26	40.36	40.26	40.36	8,347	+0.17(+0.42%)
Apr 07, 2010	40.31	40.52	40.11	40.20	12,583	-0.30(-0.74%)
Apr 06, 2010	40.63	40.63	40.27	40.50	8,789	-0.08(-0.19%)
Apr 05, 2010	40.49	40.63	40.47	40.57	3,947	+0.22(+0.54%)
Apr 01, 2010	40.49	40.36	40.36	40.36	7,242	+0.25(+0.62%)
Mar 31, 2010	40.05	40.25	40.05	40.11	12,205	-0.13(-0.32%)
Mar 30, 2010	40.12	40.24	40.06	40.24	5,782	+0.04(+0.10%)
Mar 29, 2010	40.17	40.25	40.12	40.19	67,576	+0.31(+0.78%)
Mar 26, 2010	39.89	40.16	39.82	39.88	5,352	-0.13(-0.32%)
Mar 25, 2010	40.26	40.37	40.01	40.01	3,778	+0.07(+0.17%)
Mar 24, 2010	40.21	40.21	39.93	39.94	14,154	-0.33(-0.83%)
Mar 23, 2010	40.07	40.29	39.92	40.28	20,739	+0.34(+0.85%)
Mar 22, 2010	39.62	40.05	39.62	39.94	3,580	+0.13(+0.34%)
Mar 19, 2010	40.28	40.28	39.41	39.81	139,893	-0.27(-0.67%)
Mar 18, 2010	40.17	40.17	39.95	40.08	6,794	-0.17(-0.42%)
Mar 17, 2010	40.03	40.38	40.03	40.24	50,632	+0.22(+0.56%)
Mar 16, 2010	39.83	40.02	39.77	40.02	4,781	+0.34(+0.85%)
Mar 15, 2010	39.57	39.68	39.57	39.68	6,664	+0.08(+0.21%)
Mar 12, 2010	39.69	39.69	39.54	39.60	8,228	+0.06(+0.14%)
Mar 11, 2010	39.42	39.61	39.37	39.54	9,737	+0.00(+0.00%)
Mar 10, 2010	39.47	39.68	39.47	39.54	3,872	+0.17(+0.43%)
Mar 09, 2010	39.22	39.52	39.21	39.37	7,964	-0.01(-0.02%)
Mar 08, 2010	39.44	39.44	39.29	39.38	3,966	+0.09(+0.24%)
Mar 05, 2010	39.00	39.29	39.00	39.29	12,377	+0.52(+1.35%)
Mar 04, 2010	38.81	38.85	38.64	38.77	8,593	-0.04(-0.09%)
Mar 03, 2010	38.73	39.13	38.70	38.80	55,844	+0.28(+0.73%)
Mar 02, 2010	38.83	38.83	38.52	38.52	4,106	+0.03(+0.07%)
Mar 01, 2010	38.32	38.49	38.25	38.49	4,564	+0.13(+0.35%)
Feb 26, 2010	38.29	38.36	38.29	38.36	1,556	+0.48(+1.28%)
Feb 25, 2010	37.94	37.94	37.64	37.87	11,837	-0.36(-0.94%)
Feb 24, 2010	38.17	38.35	38.17	38.23	5,245	+0.26(+0.69%)
Feb 23, 2010	38.36	38.36	37.97	37.97	3,026	-0.49(-1.27%)
Feb 22, 2010	38.74	38.74	38.41	38.46	21,011	-0.07(-0.17%)
Feb 19, 2010	38.53	38.56	38.23	38.53	5,891	-0.08(-0.20%)
Feb 18, 2010	38.17	38.63	38.17	38.60	8,655	+0.36(+0.93%)
Feb 17, 2010	38.59	38.59	38.25	38.25	6,223	+0.04(+0.11%)
Feb 16, 2010	37.86	38.32	37.86	38.21	6,716	+0.68(+1.81%)
Feb 12, 2010	37.35	37.53	37.53	37.53	13,706	-0.27(-0.70%)
Feb 11, 2010	37.30	37.82	37.25	37.79	4,299	+0.30(+0.80%)
Feb 10, 2010	37.58	37.60	37.23	37.49	14,669	-0.12(-0.32%)
Feb 09, 2010	37.51	37.74	37.47	37.61	7,387	+0.62(+1.67%)
Feb 08, 2010	37.02	37.31	36.91	36.99	7,677	-0.13(-0.34%)
Feb 05, 2010	37.24	37.25	36.42	37.12	74,474	-0.12(-0.32%)
Feb 04, 2010	38.23	38.23	37.24	37.24	27,720	-1.30(-3.38%)
Feb 03, 2010	38.72	38.72	38.39	38.54	8,455	-0.31(-0.79%)
Feb 02, 2010	38.37	38.85	38.32	38.85	11,498	+0.60(+1.57%)
Feb 01, 2010	37.82	38.31	37.82	38.25	68,487	+0.53(+1.39%)
Jan 29, 2010	38.26	38.46	37.65	37.72	244,418	-0.56(-1.46%)
Jan 28, 2010	38.81	38.81	37.81	38.28	56,638	-0.43(-1.10%)
Jan 27, 2010	38.56	38.71	38.13	38.71	69,705	-0.06(-0.16%)
Jan 26, 2010	38.75	39.17	38.75	38.77	20,880	-0.31(-0.79%)
Jan 25, 2010	39.00	39.16	38.91	39.08	17,730	+0.32(+0.81%)
Jan 22, 2010	39.23	39.45	38.72	38.77	56,539	-0.69(-1.76%)
Jan 21, 2010	40.41	40.59	39.46	39.46	14,921	-0.92(-2.29%)
Jan 20, 2010	40.54	40.58	40.12	40.38	28,216	-0.71(-1.74%)
Jan 19, 2010	40.69	41.10	40.68	41.10	20,080	+0.53(+1.31%)
Jan 15, 2010	41.05	40.57	40.57	40.57	4,711	-0.49(-1.19%)
Jan 14, 2010	40.95	41.22	40.92	41.06	11,168	+0.20(+0.48%)
Jan 13, 2010	40.59	40.86	40.50	40.86	4,613	+0.35(+0.86%)
Jan 12, 2010	40.57	40.72	40.45	40.51	4,232	-0.34(-0.84%)
Jan 11, 2010	41.08	41.08	40.74	40.85	9,666	+0.15(+0.38%)
Jan 08, 2010	40.57	40.70	40.49	40.70	8,552	+0.20(+0.50%)
Jan 07, 2010	40.17	40.67	40.17	40.50	12,803	-0.18(-0.45%)
Jan 06, 2010	40.73	40.85	40.62	40.68	9,600	-0.06(-0.14%)
Jan 05, 2010	40.99	40.99	40.59	40.73	6,752	-0.01(-0.02%)
Jan 04, 2010	40.27	40.74	40.27	40.74	12,658	+0.81(+2.02%)
Dec 31, 2009	40.54	39.94	39.94	39.94	17,990	-0.29(-0.73%)
Dec 30, 2009	40.52	40.59	40.02	40.23	10,931	-0.16(-0.40%)
Dec 29, 2009	40.47	40.47	40.23	40.39	19,598	+0.26(+0.65%)
Dec 28, 2009	40.42	40.43	40.13	40.13	9,096	+0.13(+0.31%)
Dec 24, 2009	40.26	40.26	39.93	40.01	5,569	+0.03(+0.07%)
Dec 23, 2009	40.22	40.22	39.68	39.98	39,348	+0.16(+0.40%)
Dec 22, 2009	39.93	39.98	39.63	39.82	25,727	-0.20(-0.51%)
Dec 21, 2009	39.00	40.05	39.00	40.02	37,201	+0.83(+2.11%)
Dec 18, 2009	39.26	39.30	38.92	39.19	53,444	-0.31(-0.78%)
Dec 17, 2009	39.67	39.67	39.38	39.50	11,800	-0.50(-1.26%)
Dec 16, 2009	39.89	40.53	39.89	40.01	16,859	+0.11(+0.26%)
Dec 15, 2009	40.14	40.14	39.87	39.90	9,437	-0.41(-1.01%)
Dec 14, 2009	40.66	40.66	40.15	40.31	7,643	+0.15(+0.37%)
Dec 11, 2009	40.44	40.44	40.05	40.16	18,955	+0.03(+0.07%)
Dec 10, 2009	40.24	40.36	40.00	40.13	17,639	+0.32(+0.81%)
Dec 09, 2009	39.72	39.92	39.58	39.81	10,148	-0.04(-0.09%)
Dec 08, 2009	40.62	40.62	39.76	39.84	10,261	-0.50(-1.24%)
Dec 07, 2009	40.55	40.66	40.32	40.35	9,710	-0.23(-0.57%)
Dec 04, 2009	41.15	41.22	40.37	40.58	57,499	-0.06(-0.14%)
Dec 03, 2009	41.09	41.09	40.62	40.64	4,821	-0.13(-0.33%)
Dec 02, 2009	40.95	41.03	40.59	40.77	13,181	+0.01(+0.02%)
Dec 01, 2009	40.24	40.95	40.24	40.76	103,750	+0.67(+1.66%)
Nov 30, 2009	39.47	40.23	39.47	40.10	97,858	-0.00(-0.00%)
Nov 27, 2009	40.21	41.74	39.11	40.10	13,745	-0.82(-1.99%)
Nov 25, 2009	41.04	41.04	40.68	40.91	10,170	+0.32(+0.78%)
Nov 24, 2009	40.75	40.75	40.36	40.59	10,966	+0.04(+0.10%)
Nov 23, 2009	40.41	40.95	40.41	40.55	35,422	+0.60(+1.51%)
Nov 20, 2009	39.75	39.95	39.75	39.95	4,196	-0.13(-0.32%)
Nov 19, 2009	40.01	40.11	39.70	40.08	3,038	-0.34(-0.84%)
Nov 18, 2009	40.50	40.55	40.40	40.42	2,135	-0.08(-0.21%)
Nov 17, 2009	40.33	40.51	40.27	40.50	4,733	+0.06(+0.15%)
Nov 16, 2009	40.02	40.68	40.02	40.44	7,488	+0.58(+1.46%)
Nov 13, 2009	39.74	40.02	39.73	39.86	4,149	+0.11(+0.28%)
Nov 12, 2009	40.35	40.35	39.65	39.75	5,895	-0.23(-0.57%)
Nov 11, 2009	40.52	40.57	39.93	39.98	25,830	-0.16(-0.39%)
Nov 10, 2009	40.03	40.15	39.76	40.13	26,629	+0.37(+0.93%)
Nov 09, 2009	39.41	39.87	39.32	39.76	9,659	+0.92(+2.38%)
Nov 06, 2009	38.35	38.88	38.35	38.84	9,961	+0.02(+0.06%)
Nov 05, 2009	38.73	38.86	38.53	38.81	15,620	+0.36(+0.93%)
Nov 04, 2009	38.31	38.52	38.25	38.45	6,173	+0.68(+1.80%)
Nov 03, 2009	37.72	37.96	37.63	37.77	7,281	-0.22(-0.59%)
Nov 02, 2009	38.00	38.49	37.24	38.00	6,252	-0.02(-0.05%)
Oct 30, 2009	38.25	38.70	37.74	38.01	10,925	-0.96(-2.47%)
Oct 29, 2009	38.68	39.05	38.37	38.98	19,248	+0.62(+1.61%)
Oct 28, 2009	38.59	38.67	38.24	38.36	11,725	-0.64(-1.65%)
Oct 27, 2009	38.96	39.00	38.70	39.00	9,829	+0.38(+0.98%)
Oct 26, 2009	38.82	39.70	38.63	38.63	7,468	-0.43(-1.11%)
Oct 23, 2009	39.19	39.19	39.06	39.06	16,759	-0.59(-1.49%)
Oct 22, 2009	39.29	39.65	39.16	39.65	4,214	+0.34(+0.87%)
Oct 21, 2009	39.39	39.75	39.31	39.31	10,688	-0.06(-0.14%)
Oct 20, 2009	39.20	39.45	39.16	39.36	9,824	-0.25(-0.62%)
Oct 19, 2009	39.30	39.63	39.30	39.61	5,665	+0.63(+1.62%)
Oct 16, 2009	39.19	39.19	38.81	38.98	9,359	-0.65(-1.64%)
Oct 15, 2009	38.62	39.63	38.62	39.63	10,916	+0.44(+1.13%)
Oct 14, 2009	39.10	39.22	38.97	39.19	6,927	+0.67(+1.73%)
Oct 13, 2009	38.66	38.66	38.23	38.52	14,318	-0.07(-0.18%)
Oct 12, 2009	38.60	38.79	38.49	38.59	14,479	+0.17(+0.44%)
Oct 09, 2009	38.26	38.42	38.18	38.42	5,976	-0.04(-0.11%)
Oct 08, 2009	38.17	38.46	38.17	38.46	9,366	+0.55(+1.44%)
Oct 07, 2009	37.94	37.96	37.78	37.92	1,392	-0.17(-0.44%)
Oct 06, 2009	37.55	38.17	37.55	38.09	9,080	+0.78(+2.10%)
Oct 05, 2009	37.09	37.49	37.09	37.30	2,023	+0.38(+1.02%)
Oct 02, 2009	37.34	37.34	35.11	36.93	22,016	-0.19(-0.52%)
Oct 01, 2009	37.62	37.75	37.12	37.12	17,132	-0.90(-2.36%)
Sep 30, 2009	38.26	38.26	37.89	38.02	1,299	+0.00(+0.00%)
Sep 29, 2009	38.18	38.18	38.02	38.02	399	-0.33(-0.86%)
Sep 28, 2009	38.27	39.22	38.18	38.35	58,301	+0.61(+1.61%)
Sep 25, 2009	37.07	38.10	37.07	37.74	4,694	-0.24(-0.63%)
Sep 24, 2009	38.84	38.84	37.62	37.98	2,077	-0.34(-0.89%)
Sep 23, 2009	38.85	38.85	38.32	38.32	5,157	-0.31(-0.80%)
Sep 22, 2009	38.53	38.64	38.31	38.63	6,960	+0.41(+1.07%)
Sep 21, 2009	38.23	40.19	37.74	38.22	9,324	-0.38(-0.97%)
Sep 18, 2009	39.07	39.07	37.63	38.59	3,769	+0.17(+0.44%)
Sep 17, 2009	39.05	39.05	38.28	38.42	5,077	+0.08(+0.20%)
Sep 16, 2009	38.55	38.56	37.96	38.35	17,523	+0.41(+1.07%)
Sep 15, 2009	37.05	37.94	37.05	37.94	2,515	+0.04(+0.11%)
Sep 14, 2009	37.93	37.93	37.35	37.90	53,738	+0.01(+0.02%)
Sep 11, 2009	37.82	37.89	37.62	37.89	7,139	+0.19(+0.50%)
Sep 10, 2009	37.71	37.71	37.32	37.70	6,079	+0.14(+0.37%)
Sep 09, 2009	37.38	37.59	37.30	37.56	443,974	+0.25(+0.66%)
Sep 08, 2009	37.18	37.32	37.15	37.32	1,550	+0.93(+2.56%)
Sep 04, 2009	36.48	36.50	36.23	36.38	15,278	+0.22(+0.60%)
Sep 03, 2009	36.21	36.21	36.12	36.17	2,198	+0.18(+0.49%)
Sep 02, 2009	36.02	36.30	35.94	35.99	4,950	-0.06(-0.16%)
Sep 01, 2009	36.49	36.87	36.05	36.05	5,689	-0.68(-1.85%)
Aug 31, 2009	36.87	36.97	36.22	36.73	62,396	-0.35(-0.96%)
Aug 28, 2009	37.39	37.48	36.97	37.08	22,654	-0.02(-0.05%)
Aug 27, 2009	37.81	37.81	36.58	37.10	3,620	+0.18(+0.49%)
Aug 26, 2009	36.88	37.08	36.25	36.92	2,671	-0.18(-0.50%)
Aug 25, 2009	35.80	37.34	35.80	37.10	44,082	+0.23(+0.63%)
Aug 24, 2009	37.12	37.24	36.87	36.87	26,882	-0.16(-0.44%)
Aug 21, 2009	36.73	37.04	36.73	37.03	4,249	+0.78(+2.16%)
Aug 20, 2009	36.08	36.30	36.08	36.24	5,661	+0.39(+1.09%)
Aug 19, 2009	36.01	36.04	35.36	35.85	8,522	+0.18(+0.49%)
Aug 18, 2009	34.77	35.78	34.61	35.68	14,834	+0.51(+1.45%)
Aug 17, 2009	35.42	35.42	35.14	35.17	10,767	-0.96(-2.66%)
Aug 14, 2009	35.98	36.29	35.78	36.13	25,013	-0.08(-0.21%)
Aug 13, 2009	36.38	36.38	36.00	36.20	4,469	+0.16(+0.44%)
Aug 12, 2009	36.25	36.33	35.80	36.05	3,895	+0.36(+1.00%)
Aug 11, 2009	35.88	35.92	35.57	35.69	4,107	-0.26(-0.73%)
Aug 10, 2009	35.85	36.06	35.85	35.95	11,673	-0.26(-0.72%)
Aug 07, 2009	37.13	37.13	36.17	36.21	6,902	+0.15(+0.41%)
Aug 06, 2009	36.30	36.30	35.84	36.06	14,913	-0.24(-0.66%)
Aug 05, 2009	36.29	36.30	35.95	36.30	7,648	+0.10(+0.27%)
Aug 04, 2009	36.43	36.43	36.05	36.20	2,377	-0.16(-0.44%)
Aug 03, 2009	35.91	36.51	35.91	36.36	6,836	+0.31(+0.85%)
Jul 31, 2009	35.37	36.25	35.37	36.06	6,240	+0.37(+1.04%)
Jul 30, 2009	34.99	35.91	34.99	35.68	15,777	+0.64(+1.84%)
Jul 29, 2009	34.95	35.07	34.95	35.04	7,714	-0.21(-0.60%)
Jul 28, 2009	35.00	35.25	34.99	35.25	4,881	-0.19(-0.53%)
Jul 27, 2009	35.26	35.44	35.19	35.44	4,985	+0.24(+0.68%)
Jul 24, 2009	35.65	35.67	34.72	35.20	16,813	-0.13(-0.37%)
Jul 23, 2009	34.72	35.33	34.72	35.33	10,555	+0.79(+2.28%)
Jul 22, 2009	34.57	34.64	34.47	34.55	4,748	+0.05(+0.15%)
Jul 21, 2009	34.92	34.96	34.13	34.49	9,377	+0.09(+0.26%)
Jul 20, 2009	34.42	34.42	34.14	34.40	9,293	+0.39(+1.15%)
Jul 17, 2009	33.87	34.09	33.82	34.01	7,448	+0.10(+0.31%)
Jul 16, 2009	33.38	33.91	33.38	33.91	1,499	+0.12(+0.35%)
Jul 15, 2009	33.25	33.79	33.24	33.79	18,621	+1.27(+3.92%)
Jul 14, 2009	32.47	32.51	32.42	32.51	1,849	+0.16(+0.50%)
Jul 13, 2009	31.97	32.35	31.97	32.35	1,923	+0.68(+2.14%)
Jul 10, 2009	31.59	31.70	31.59	31.67	3,181	-0.56(-1.74%)
Jul 09, 2009	32.27	32.27	32.04	32.23	4,801	+0.49(+1.54%)
Jul 08, 2009	32.14	32.14	31.22	31.74	15,100	-0.30(-0.95%)
Jul 07, 2009	32.39	32.39	32.05	32.05	1,180	-0.56(-1.73%)
Jul 06, 2009	32.08	32.61	31.87	32.61	6,737	-0.06(-0.19%)
Jul 02, 2009	32.92	33.25	32.63	32.67	9,539	-0.82(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.