Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
4.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
1.940
2.070
1.920
2.040
13,420
+0.12(+6.25%)
Jun 28, 2012
1.900
1.920
1.800
1.920
10,348
+0.04(+2.13%)
Jun 27, 2012
1.940
1.950
1.880
1.880
4,300
-0.06(-3.09%)
Jun 26, 2012
1.890
1.940
1.880
1.940
5,500
+0.07(+3.74%)
Jun 25, 2012
1.869
1.950
1.869
1.870
1,300
-0.08(-4.10%)
Jun 22, 2012
1.950
1.950
1.930
1.950
16,644
+0.02(+1.04%)
Jun 21, 2012
2.040
2.050
1.930
1.930
6,433
-0.15(-7.21%)
Jun 20, 2012
2.020
2.080
1.940
2.080
1,117
-0.00(-0.19%)
Jun 19, 2012
2.080
2.084
2.080
2.084
300
-0.01(-0.29%)
Jun 18, 2012
1.920
2.140
1.920
2.090
3,000
+0.17(+8.85%)
Jun 15, 2012
2.000
2.000
1.920
1.920
6,013
-0.02(-1.03%)
Jun 14, 2012
1.940
1.978
1.940
1.940
700
-0.07(-3.48%)
Jun 13, 2012
1.920
2.040
1.900
2.010
65,814
+0.17(+9.24%)
Jun 12, 2012
1.820
1.840
1.820
1.840
200
+0.04(+2.22%)
Jun 11, 2012
1.850
2.000
1.800
1.800
11,650
-0.05(-2.70%)
Jun 08, 2012
1.950
2.050
1.830
1.850
13,761
-0.10(-5.13%)
Jun 07, 2012
2.020
2.020
1.910
1.950
18,092
-0.05(-2.50%)
Jun 06, 2012
1.970
2.000
1.970
2.000
600
+0.00(+0.00%)
Jun 05, 2012
2.120
2.150
1.990
2.000
17,141
-0.13(-6.10%)
Jun 04, 2012
2.070
2.130
2.070
2.130
4,981
+0.08(+3.90%)
Jun 01, 2012
2.100
2.100
2.050
2.050
4,484
-0.05(-2.38%)
May 31, 2012
2.080
2.100
2.020
2.100
15,246
+0.06(+2.94%)
May 30, 2012
2.080
2.120
2.040
2.040
1,492
-0.04(-1.92%)
May 29, 2012
2.120
2.130
2.030
2.080
36,804
+0.01(+0.48%)
May 25, 2012
2.115
2.140
2.050
2.070
25,333
-0.06(-2.82%)
May 24, 2012
2.120
2.130
2.060
2.130
16,966
+0.03(+1.43%)
May 23, 2012
2.100
2.130
2.000
2.100
73,010
-0.02(-0.94%)
May 22, 2012
2.130
2.130
2.100
2.120
4,500
-0.02(-0.93%)
May 21, 2012
2.110
2.170
2.090
2.140
31,676
+0.09(+4.39%)
May 18, 2012
2.190
2.200
2.050
2.050
23,640
-0.08(-3.76%)
May 17, 2012
2.170
2.170
2.080
2.130
27,324
+0.02(+0.95%)
May 16, 2012
2.110
2.120
1.890
2.110
169,080
+0.13(+6.57%)
May 15, 2012
2.009
2.260
1.980
1.980
37,720
-0.11(-5.26%)
May 14, 2012
2.090
2.120
2.020
2.090
11,222
+0.00(+0.00%)
May 11, 2012
2.150
2.150
2.010
2.090
31,966
-0.09(-4.13%)
May 10, 2012
2.290
2.310
2.110
2.180
33,758
-0.11(-4.80%)
May 09, 2012
2.300
2.350
2.280
2.290
7,066
-0.04(-1.72%)
May 08, 2012
2.360
2.370
2.200
2.330
69,101
+0.04(+1.75%)
May 07, 2012
2.370
2.380
2.290
2.290
16,900
-0.05(-2.14%)
May 04, 2012
2.380
2.380
2.260
2.340
68,887
-0.03(-1.27%)
May 03, 2012
2.380
2.380
2.330
2.370
9,107
-0.01(-0.42%)
May 02, 2012
2.320
2.380
2.280
2.380
54,700
+0.05(+2.15%)
May 01, 2012
2.320
2.380
2.320
2.330
35,966
-0.05(-2.10%)
Apr 30, 2012
2.400
2.400
2.320
2.380
55,630
-0.02(-0.83%)
Apr 27, 2012
2.400
2.400
2.360
2.400
68,667
+0.03(+1.27%)
Apr 26, 2012
2.400
2.540
2.350
2.370
184,192
-0.43(-15.36%)
Apr 25, 2012
2.800
2.850
2.800
2.800
10,234
+0.00(+0.00%)
Apr 24, 2012
2.830
2.830
2.800
2.800
2,312
-0.05(-1.75%)
Apr 23, 2012
2.830
2.870
2.830
2.850
4,465
+0.02(+0.71%)
Apr 20, 2012
2.810
2.850
2.800
2.830
2,719
-0.02(-0.70%)
Apr 19, 2012
2.850
2.860
2.850
2.850
1,696
-0.05(-1.72%)
Apr 18, 2012
2.940
2.940
2.900
2.900
2,717
-0.06(-1.87%)
Apr 17, 2012
2.910
2.955
2.900
2.955
2,890
+0.06(+1.90%)
Apr 16, 2012
2.900
2.900
2.900
2.900
300
-0.00(-0.12%)
Apr 13, 2012
2.950
2.960
2.904
2.904
1,985
-0.05(-1.58%)
Apr 12, 2012
2.950
2.950
2.950
2.950
702
-0.04(-1.33%)
Apr 11, 2012
3.000
3.000
2.990
2.990
7,416
-0.01(-0.33%)
Apr 10, 2012
3.000
3.000
3.000
3.000
100
+0.06(+2.04%)
Apr 09, 2012
2.920
3.070
2.920
2.940
7,383
+0.08(+2.79%)
Apr 05, 2012
2.960
2.960
2.860
2.860
1,410
-0.01(-0.35%)
Apr 04, 2012
3.110
3.110
2.851
2.870
1,479
-0.27(-8.60%)
Apr 03, 2012
2.880
3.140
2.880
3.140
9,345
+0.23(+7.72%)
Apr 02, 2012
2.800
2.915
2.800
2.915
79,157
+0.12(+4.11%)
Mar 30, 2012
2.800
2.820
2.800
2.800
7,191
-0.09(-3.11%)
Mar 29, 2012
2.870
2.890
2.870
2.890
2,650
+0.00(+0.00%)
Mar 28, 2012
2.900
2.900
2.840
2.890
6,014
-0.01(-0.34%)
Mar 27, 2012
2.920
2.950
2.876
2.900
7,829
-0.02(-0.68%)
Mar 26, 2012
2.940
2.940
2.910
2.920
8,393
-0.03(-1.02%)
Mar 22, 2012
3.030
2.950
2.950
2.950
10,800
+0.02(+0.68%)
Mar 21, 2012
3.035
3.120
2.930
2.930
3,995
-0.02(-0.68%)
Mar 19, 2012
2.830
2.950
2.950
2.950
9,200
-0.10(-3.28%)
Mar 16, 2012
3.050
3.050
3.050
3.050
200
+0.22(+7.85%)
Mar 15, 2012
2.800
3.000
2.800
2.828
6,412
+0.03(+1.00%)
Mar 14, 2012
2.830
2.900
2.700
2.800
8,997
-0.06(-2.09%)
Mar 13, 2012
3.011
3.011
2.860
2.860
15,341
-0.21(-6.84%)
Mar 12, 2012
3.183
3.183
3.070
3.070
5,187
-0.11(-3.46%)
Mar 09, 2012
3.150
3.180
3.140
3.180
2,000
+0.01(+0.32%)
Mar 08, 2012
3.150
3.170
3.150
3.170
1,085
+0.02(+0.63%)
Mar 07, 2012
3.130
3.170
3.040
3.150
8,796
+0.10(+3.36%)
Mar 06, 2012
3.120
3.130
2.960
3.047
5,135
-0.03(-1.06%)
Mar 05, 2012
3.000
3.100
3.000
3.080
65,296
+0.13(+4.40%)
Mar 02, 2012
2.950
2.950
2.945
2.950
8,945
+0.03(+1.03%)
Mar 01, 2012
2.920
3.000
2.920
2.920
5,933
-0.03(-1.02%)
Feb 29, 2012
3.000
3.020
2.950
2.950
25,838
-0.06(-1.99%)
Feb 28, 2012
2.870
3.020
2.870
3.010
21,594
+0.14(+5.06%)
Feb 27, 2012
2.860
2.865
2.860
2.865
600
-0.13(-4.50%)
Feb 24, 2012
2.910
3.000
2.910
3.000
5,019
+0.05(+1.70%)
Feb 23, 2012
2.920
3.000
2.874
2.950
9,464
-0.00(-0.00%)
Feb 22, 2012
2.880
2.950
2.840
2.950
2,159
+0.13(+4.61%)
Feb 21, 2012
3.000
3.000
2.788
2.820
15,198
-0.18(-6.00%)
Feb 17, 2012
2.990
3.000
2.940
3.000
4,458
+0.00(+0.00%)
Feb 16, 2012
2.860
3.000
2.860
3.000
776
+0.15(+5.26%)
Feb 15, 2012
2.900
2.920
2.850
2.850
1,800
-0.11(-3.72%)
Feb 14, 2012
2.910
2.960
2.801
2.960
8,600
+0.00(+0.00%)
Feb 13, 2012
2.910
2.960
2.710
2.960
46,999
+0.05(+1.71%)
Feb 10, 2012
2.910
3.000
2.910
2.910
4,750
-0.01(-0.34%)
Feb 09, 2012
2.966
2.980
2.920
2.920
5,452
-0.06(-2.01%)
Feb 08, 2012
3.080
3.080
2.950
2.980
10,228
-0.04(-1.32%)
Feb 07, 2012
3.030
3.072
3.000
3.020
8,400
+0.02(+0.67%)
Feb 06, 2012
3.000
3.050
2.980
3.000
18,230
+0.00(+0.00%)
Feb 03, 2012
2.990
3.050
2.910
3.000
23,900
+0.00(+0.00%)
Feb 02, 2012
2.950
3.000
2.950
3.000
5,100
+0.05(+1.69%)
Feb 01, 2012
2.900
3.089
2.900
2.950
16,495
+0.05(+1.72%)
Jan 31, 2012
2.760
3.100
2.700
2.900
5,541
+0.10(+3.57%)
Jan 30, 2012
2.970
2.970
2.720
2.800
10,875
-0.10(-3.48%)
Jan 27, 2012
2.900
3.260
2.900
2.901
23,020
-0.01(-0.31%)
Jan 26, 2012
2.980
2.980
2.860
2.910
5,233
-0.13(-4.28%)
Jan 25, 2012
2.650
3.040
2.609
3.040
29,786
+0.39(+14.72%)
Jan 24, 2012
2.640
2.680
2.640
2.650
813
+0.01(+0.53%)
Jan 23, 2012
2.450
2.680
2.450
2.636
5,586
+0.16(+6.29%)
Jan 20, 2012
2.500
2.690
2.480
2.480
9,214
-0.02(-0.80%)
Jan 19, 2012
2.462
2.660
2.460
2.500
9,112
+0.00(+0.00%)
Jan 18, 2012
2.720
2.770
2.460
2.500
19,900
-0.30(-10.71%)
Jan 17, 2012
2.850
2.910
2.800
2.800
1,866
-0.06(-2.10%)
Jan 13, 2012
2.750
2.900
2.690
2.860
9,702
+0.17(+6.32%)
Jan 12, 2012
2.900
2.900
2.690
2.690
9,678
-0.27(-9.12%)
Jan 11, 2012
3.090
3.090
2.900
2.960
15,369
-0.10(-3.20%)
Jan 10, 2012
3.000
3.139
2.880
3.058
39,508
+0.20(+6.92%)
Jan 09, 2012
2.690
3.400
2.690
2.860
130,077
+0.56(+24.35%)
Jan 06, 2012
2.300
2.350
2.300
2.300
5,066
+0.00(+0.00%)
Jan 05, 2012
2.300
2.460
2.250
2.300
6,466
+0.07(+3.14%)
Jan 04, 2012
2.390
2.390
2.190
2.230
2,765
-0.26(-10.44%)
Dec 30, 2011
2.520
2.700
2.490
2.490
14,871
+0.03(+1.22%)
Dec 29, 2011
2.510
2.515
2.460
2.460
2,167
-0.12(-4.65%)
Dec 28, 2011
2.470
2.670
2.470
2.580
12,450
+0.04(+1.57%)
Dec 27, 2011
2.530
2.540
2.460
2.540
6,061
+0.04(+1.80%)
Dec 23, 2011
2.520
2.532
2.495
2.495
11,955
-0.11(-4.40%)
Dec 21, 2011
2.580
2.610
2.500
2.610
6,350
-0.00(-0.00%)
Dec 20, 2011
2.600
2.828
2.470
2.610
4,800
+0.10(+3.98%)
Dec 19, 2011
2.460
2.780
2.460
2.510
4,774
+0.00(+0.00%)
Dec 16, 2011
2.650
2.714
2.510
2.510
7,325
-0.15(-5.64%)
Dec 15, 2011
2.800
3.060
2.640
2.660
22,868
-0.18(-6.34%)
Dec 14, 2011
2.500
3.140
2.490
2.840
165,419
+0.42(+17.21%)
Dec 13, 2011
2.090
2.450
2.000
2.423
19,843
+0.34(+16.49%)
Dec 12, 2011
1.800
2.080
1.710
2.080
8,354
+0.33(+18.86%)
Dec 09, 2011
1.780
1.810
1.750
1.750
4,774
-0.06(-3.31%)
Dec 08, 2011
1.750
1.810
1.630
1.810
10,905
+0.06(+3.43%)
Dec 07, 2011
1.855
1.855
1.750
1.750
6,620
-0.08(-4.38%)
Dec 06, 2011
1.830
1.850
1.830
1.830
6,700
+0.00(+0.01%)
Dec 05, 2011
1.860
1.900
1.830
1.830
18,758
-0.03(-1.61%)
Dec 02, 2011
1.880
1.940
1.860
1.860
600
+0.07(+3.65%)
Dec 01, 2011
1.950
1.950
1.780
1.794
1,000
-0.07(-3.52%)
Nov 30, 2011
1.872
1.900
1.860
1.860
2,382
+0.02(+1.09%)
Nov 29, 2011
1.770
1.980
1.770
1.840
6,910
+0.07(+3.95%)
Nov 28, 2011
1.780
1.780
1.710
1.770
3,493
-0.03(-1.67%)
Nov 25, 2011
1.800
1.800
1.800
1.800
5,400
-0.03(-1.64%)
Nov 23, 2011
1.830
1.870
1.800
1.830
26,709
+0.02(+1.10%)
Nov 22, 2011
1.760
1.880
1.760
1.810
78,976
+0.06(+3.43%)
Nov 21, 2011
1.720
1.800
1.570
1.750
156,902
+0.03(+1.74%)
Nov 18, 2011
1.500
1.720
1.500
1.720
44,467
+0.19(+12.42%)
Nov 17, 2011
1.400
1.590
1.400
1.530
48,302
+0.14(+10.07%)
Nov 16, 2011
1.300
1.390
1.300
1.390
7,799
+0.13(+10.32%)
Nov 15, 2011
1.220
1.350
1.220
1.260
13,547
+0.00(+0.00%)
Nov 14, 2011
1.380
1.380
1.250
1.260
13,200
-0.12(-8.70%)
Nov 11, 2011
1.360
1.410
1.360
1.380
1,740
+0.11(+8.66%)
Nov 10, 2011
1.260
1.410
1.240
1.270
21,754
+0.09(+7.63%)
Nov 09, 2011
1.160
1.230
1.160
1.180
12,200
+0.03(+2.61%)
Nov 08, 2011
1.200
1.280
1.150
1.150
74,497
-0.03(-2.54%)
Nov 07, 2011
1.510
1.510
1.150
1.180
72,313
-0.24(-16.90%)
Nov 04, 2011
1.550
1.550
1.390
1.420
16,075
-0.08(-5.33%)
Nov 03, 2011
1.400
1.544
1.390
1.500
27,584
+0.12(+8.63%)
Nov 02, 2011
1.370
1.480
1.350
1.381
2,900
+0.02(+1.53%)
Nov 01, 2011
1.360
1.390
1.350
1.360
15,495
-0.01(-0.73%)
Oct 31, 2011
1.410
1.430
1.370
1.370
3,641
-0.05(-3.52%)
Oct 28, 2011
1.360
1.450
1.360
1.420
10,382
+0.07(+5.19%)
Oct 27, 2011
1.370
1.490
1.320
1.350
41,339
-0.09(-6.25%)
Oct 26, 2011
1.520
1.520
1.400
1.440
7,255
-0.08(-5.26%)
Oct 25, 2011
1.600
1.600
1.500
1.520
14,949
-0.08(-5.00%)
Oct 24, 2011
1.550
1.640
1.550
1.600
5,000
-0.11(-6.43%)
Oct 21, 2011
1.550
1.710
1.500
1.710
2,599
+0.14(+8.91%)
Oct 20, 2011
1.500
1.570
1.500
1.570
1,500
+0.03(+1.95%)
Oct 19, 2011
1.540
1.570
1.540
1.540
1,800
+0.02(+1.32%)
Oct 18, 2011
1.600
1.600
1.510
1.520
20,404
-0.11(-6.75%)
Oct 17, 2011
1.640
1.640
1.600
1.630
12,400
-0.07(-4.12%)
Oct 14, 2011
1.650
1.716
1.650
1.700
11,779
+0.00(+0.00%)
Oct 13, 2011
1.700
1.700
1.690
1.700
5,290
-0.03(-1.73%)
Oct 12, 2011
1.640
1.790
1.640
1.730
1,766
+0.11(+6.72%)
Oct 11, 2011
1.700
1.720
1.621
1.621
17,296
+0.04(+2.59%)
Oct 10, 2011
1.700
1.700
1.580
1.580
3,167
-0.10(-5.95%)
Oct 07, 2011
1.740
1.740
1.580
1.680
8,900
-0.12(-6.67%)
Oct 06, 2011
1.680
1.800
1.680
1.800
4,933
+0.03(+1.69%)
Oct 05, 2011
1.536
1.800
1.536
1.770
2,385
+0.20(+12.74%)
Oct 04, 2011
1.650
1.665
1.570
1.570
20,949
-0.11(-6.55%)
Oct 03, 2011
1.710
1.750
1.660
1.680
12,200
-0.16(-8.70%)
Sep 30, 2011
1.840
1.840
1.840
1.840
700
+0.11(+6.36%)
Sep 29, 2011
1.730
1.747
1.730
1.730
2,266
-0.12(-6.49%)
Sep 28, 2011
1.850
1.900
1.850
1.850
2,732
+0.10(+5.71%)
Sep 27, 2011
1.770
1.770
1.630
1.750
11,998
-0.02(-1.13%)
Sep 26, 2011
1.850
1.850
1.770
1.770
1,138
+0.00(+0.00%)
Sep 23, 2011
1.730
1.900
1.540
1.770
6,266
+0.09(+5.36%)
Sep 22, 2011
1.720
1.840
1.650
1.680
4,083
-0.01(-0.59%)
Sep 21, 2011
1.720
1.880
1.690
1.690
4,800
-0.14(-7.65%)
Sep 20, 2011
1.920
1.920
1.735
1.830
10,310
-0.15(-7.58%)
Sep 19, 2011
1.770
1.980
1.750
1.980
5,064
+0.14(+7.61%)
Sep 16, 2011
1.530
1.930
1.520
1.840
5,403
+0.23(+14.29%)
Sep 15, 2011
1.609
1.730
1.550
1.610
15,963
+0.01(+0.63%)
Sep 14, 2011
1.600
1.600
1.590
1.600
5,800
+0.00(+0.00%)
Sep 13, 2011
1.530
1.610
1.530
1.600
3,924
+0.08(+5.26%)
Sep 12, 2011
1.630
1.630
1.510
1.520
13,338
-0.11(-6.75%)
Sep 09, 2011
1.650
1.650
1.520
1.630
3,291
+0.01(+0.62%)
Sep 08, 2011
1.670
1.670
1.610
1.620
1,670
+0.02(+1.25%)
Sep 07, 2011
1.760
1.760
1.530
1.600
39,864
-0.18(-10.11%)
Sep 02, 2011
1.710
1.780
1.780
1.780
2,500
+0.05(+2.89%)
Sep 01, 2011
1.830
1.830
1.730
1.730
7,500
-0.05(-2.81%)
Aug 31, 2011
1.950
1.950
1.780
1.780
20,042
-0.14(-7.29%)
Aug 30, 2011
1.960
1.970
1.920
1.920
2,800
+0.06(+3.23%)
Aug 29, 2011
1.770
1.900
1.660
1.860
19,400
+0.09(+5.08%)
Aug 26, 2011
1.900
1.910
1.770
1.770
25,700
-0.11(-5.85%)
Aug 25, 2011
1.940
2.040
1.880
1.880
12,959
-0.03(-1.57%)
Aug 24, 2011
1.820
2.010
1.820
1.910
9,753
-0.03(-1.55%)
Aug 23, 2011
1.840
1.950
1.830
1.940
7,892
+0.28(+16.87%)
Aug 22, 2011
1.790
1.790
1.658
1.660
25,014
-0.07(-4.05%)
Aug 19, 2011
1.710
1.810
1.710
1.730
17,401
+0.03(+1.76%)
Aug 18, 2011
1.980
1.980
1.650
1.700
49,419
-0.21(-10.99%)
Aug 17, 2011
2.100
2.100
1.900
1.910
11,900
-0.19(-9.05%)
Aug 16, 2011
2.200
2.200
2.100
2.100
10,855
-0.11(-4.98%)
Aug 15, 2011
2.180
2.210
2.180
2.210
13,000
+0.06(+2.79%)
Aug 12, 2011
2.280
2.300
2.150
2.150
31,098
-0.05(-2.27%)
Aug 11, 2011
2.250
2.250
2.180
2.200
17,948
-0.05(-2.22%)
Aug 10, 2011
2.350
2.350
2.250
2.250
10,540
-0.05(-2.17%)
Aug 09, 2011
2.300
2.300
2.300
2.300
1,480
-0.05(-2.31%)
Aug 08, 2011
2.310
2.354
2.230
2.354
13,650
-0.07(-2.71%)
Aug 05, 2011
2.420
2.420
2.420
2.420
12,996
+0.00(+0.00%)
Aug 04, 2011
2.450
2.460
2.420
2.420
16,433
-0.04(-1.63%)
Aug 03, 2011
2.450
2.461
2.450
2.460
1,383
-0.03(-1.20%)
Aug 02, 2011
2.490
2.500
2.490
2.490
700
+0.03(+1.22%)
Aug 01, 2011
2.460
2.460
2.460
2.460
183
+0.01(+0.41%)
Jul 29, 2011
2.480
2.480
2.450
2.450
200
+0.00(+0.00%)
Jul 28, 2011
2.440
2.450
2.440
2.450
1,500
+0.03(+1.24%)
Jul 27, 2011
2.460
2.460
2.420
2.420
300
+0.01(+0.41%)
Jul 26, 2011
2.450
2.450
2.400
2.410
2,410
-0.09(-3.59%)
Jul 25, 2011
2.400
2.500
2.400
2.500
300
+0.12(+5.04%)
Jul 22, 2011
2.400
2.460
2.380
2.380
1,200
-0.05(-1.90%)
Jul 21, 2011
2.426
2.426
2.426
2.426
100
-0.10(-4.10%)
Jul 20, 2011
2.450
2.550
2.400
2.530
2,780
+0.03(+1.20%)
Jul 19, 2011
2.500
2.540
2.500
2.500
2,553
+0.00(+0.00%)
Jul 18, 2011
2.480
2.507
2.480
2.500
1,800
-0.03(-1.18%)
Jul 15, 2011
2.510
2.710
2.480
2.530
21,896
+0.03(+1.20%)
Jul 14, 2011
2.480
2.500
2.480
2.500
1,000
+0.04(+1.63%)
Jul 13, 2011
2.580
2.580
2.460
2.460
9,121
-0.14(-5.28%)
Jul 12, 2011
2.580
2.597
2.540
2.597
2,533
-0.00(-0.12%)
Jul 11, 2011
2.710
2.710
2.550
2.600
3,400
-0.11(-4.06%)
Jul 08, 2011
2.750
2.870
2.700
2.710
4,355
-0.09(-3.21%)
Jul 07, 2011
2.750
2.800
2.630
2.800
7,329
+0.01(+0.36%)
Jul 05, 2011
2.790
2.790
2.790
2.790
600
+0.05(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.