Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.47	26.52	26.47	26.49	87,662	-0.03(-0.10%)
Jun 29, 2015	26.49	26.52	26.43	26.52	157,474	+0.11(+0.41%)
Jun 26, 2015	26.42	26.43	26.40	26.41	80,408	-0.08(-0.29%)
Jun 25, 2015	26.47	26.50	26.45	26.49	217,507	+0.02(+0.06%)
Jun 24, 2015	26.48	26.51	26.46	26.47	163,374	+0.03(+0.12%)
Jun 23, 2015	26.47	26.52	26.42	26.44	161,901	-0.05(-0.21%)
Jun 22, 2015	26.55	26.56	26.49	26.50	130,452	-0.09(-0.35%)
Jun 19, 2015	26.57	26.59	26.55	26.59	77,321	+0.09(+0.34%)
Jun 18, 2015	26.48	26.54	26.44	26.50	608,461	-0.03(-0.10%)
Jun 17, 2015	26.48	26.54	26.39	26.53	247,668	+0.05(+0.19%)
Jun 16, 2015	26.50	26.51	26.44	26.48	239,150	-0.01(-0.04%)
Jun 15, 2015	26.48	26.51	26.46	26.49	107,776	+0.05(+0.20%)
Jun 12, 2015	26.41	26.50	26.41	26.43	250,276	-0.04(-0.15%)
Jun 11, 2015	26.40	26.47	26.39	26.47	98,114	+0.08(+0.30%)
Jun 10, 2015	26.40	26.44	26.37	26.40	136,860	-0.04(-0.15%)
Jun 09, 2015	26.46	26.48	26.40	26.43	82,595	-0.05(-0.18%)
Jun 08, 2015	26.50	26.50	26.43	26.48	215,264	+0.02(+0.06%)
Jun 05, 2015	26.46	26.50	26.42	26.47	117,847	-0.09(-0.35%)
Jun 04, 2015	26.52	26.56	26.48	26.56	298,242	+0.05(+0.18%)
Jun 03, 2015	26.52	26.54	26.47	26.51	147,108	-0.08(-0.29%)
Jun 02, 2015	26.57	26.60	26.55	26.59	149,582	-0.04(-0.15%)
Jun 01, 2015	26.75	26.75	26.63	26.63	369,341	-0.09(-0.32%)
May 29, 2015	26.75	26.75	26.71	26.72	344,638	-0.01(-0.02%)
May 28, 2015	26.71	26.74	26.69	26.72	157,216	+0.01(+0.03%)
May 27, 2015	26.71	26.73	26.66	26.71	102,694	+0.01(+0.03%)
May 26, 2015	26.64	26.73	26.61	26.71	104,295	+0.03(+0.12%)
May 22, 2015	26.66	26.68	26.68	26.68	107,145	-0.04(-0.15%)
May 21, 2015	26.70	26.72	26.67	26.71	611,628	+0.04(+0.15%)
May 20, 2015	26.66	26.70	26.64	26.68	150,940	+0.04(+0.15%)
May 19, 2015	26.64	26.69	26.60	26.64	136,783	-0.09(-0.32%)
May 18, 2015	26.78	26.80	26.69	26.72	164,402	-0.06(-0.23%)
May 15, 2015	26.75	26.81	26.68	26.78	134,820	+0.07(+0.26%)
May 14, 2015	26.68	26.73	26.68	26.71	241,317	+0.05(+0.20%)
May 13, 2015	26.71	26.72	26.63	26.66	220,488	+0.00(+0.00%)
May 12, 2015	26.65	26.68	26.57	26.66	530,531	+0.02(+0.09%)
May 11, 2015	26.77	26.77	26.60	26.64	413,305	-0.17(-0.64%)
May 08, 2015	26.78	26.87	26.77	26.81	1,347,927	+0.11(+0.41%)
May 07, 2015	26.67	26.71	26.61	26.70	625,015	+0.08(+0.29%)
May 06, 2015	26.69	26.71	26.59	26.62	1,075,377	-0.12(-0.44%)
May 05, 2015	26.75	26.75	26.66	26.74	204,900	+0.02(+0.06%)
May 04, 2015	26.76	26.79	26.71	26.72	98,822	-0.02(-0.09%)
May 01, 2015	26.75	26.81	26.72	26.75	109,963	-0.07(-0.25%)
Apr 30, 2015	26.73	26.82	26.70	26.81	111,368	-0.02(-0.09%)
Apr 29, 2015	26.80	26.84	26.78	26.83	178,591	-0.01(-0.03%)
Apr 28, 2015	26.90	26.92	26.84	26.84	97,692	-0.09(-0.32%)
Apr 27, 2015	26.96	26.96	26.91	26.93	120,056	-0.04(-0.14%)
Apr 24, 2015	26.94	26.97	26.91	26.97	112,333	+0.05(+0.20%)
Apr 23, 2015	26.85	26.94	26.80	26.91	3,456,673	+0.05(+0.17%)
Apr 22, 2015	26.90	26.93	26.85	26.87	68,704	-0.06(-0.23%)
Apr 21, 2015	26.95	26.95	26.89	26.93	68,218	-0.01(-0.03%)
Apr 20, 2015	26.95	26.98	26.91	26.94	120,664	-0.03(-0.12%)
Apr 17, 2015	26.91	26.97	26.88	26.97	231,917	+0.03(+0.12%)
Apr 16, 2015	26.94	26.96	26.87	26.94	212,383	-0.01(-0.03%)
Apr 15, 2015	26.90	26.94	26.89	26.94	158,292	+0.06(+0.23%)
Apr 14, 2015	26.90	26.97	26.88	26.88	89,779	+0.02(+0.06%)
Apr 13, 2015	26.83	26.98	26.83	26.87	89,544	+0.03(+0.12%)
Apr 10, 2015	26.87	26.87	26.83	26.83	170,921	-0.01(-0.03%)
Apr 09, 2015	26.90	26.90	26.83	26.84	63,996	-0.03(-0.11%)
Apr 08, 2015	26.94	26.94	26.84	26.87	151,919	-0.04(-0.15%)
Apr 07, 2015	26.89	26.91	26.83	26.91	130,105	+0.01(+0.03%)
Apr 06, 2015	26.94	26.95	26.86	26.90	105,994	+0.04(+0.14%)
Apr 02, 2015	26.88	26.87	26.87	26.87	116,390	+0.00(+0.01%)
Apr 01, 2015	26.86	26.88	26.83	26.86	219,764	+0.09(+0.35%)
Mar 31, 2015	26.79	26.82	26.74	26.77	298,009	+0.04(+0.14%)
Mar 30, 2015	26.78	26.78	26.68	26.73	92,674	-0.02(-0.06%)
Mar 27, 2015	26.71	26.75	26.71	26.75	138,598	+0.04(+0.15%)
Mar 26, 2015	26.71	26.75	26.66	26.71	156,930	-0.05(-0.17%)
Mar 25, 2015	26.82	26.82	26.72	26.75	131,501	-0.06(-0.23%)
Mar 24, 2015	26.77	26.82	26.74	26.82	191,388	+0.05(+0.17%)
Mar 23, 2015	26.75	26.77	26.71	26.77	228,559	+0.02(+0.06%)
Mar 20, 2015	26.68	26.76	26.68	26.75	90,791	+0.08(+0.29%)
Mar 19, 2015	26.73	26.75	26.62	26.68	109,734	-0.13(-0.49%)
Mar 18, 2015	26.59	26.81	26.57	26.81	113,614	+0.22(+0.82%)
Mar 17, 2015	26.57	26.60	26.53	26.59	138,839	+0.01(+0.03%)
Mar 16, 2015	26.59	26.63	26.55	26.58	101,574	+0.02(+0.09%)
Mar 13, 2015	26.58	26.60	26.53	26.56	130,326	-0.02(-0.09%)
Mar 12, 2015	26.61	26.63	26.56	26.58	64,821	-0.01(-0.03%)
Mar 11, 2015	26.56	26.60	26.53	26.59	87,467	+0.04(+0.15%)
Mar 10, 2015	26.58	26.60	26.52	26.55	84,241	+0.01(+0.03%)
Mar 09, 2015	26.52	26.54	26.50	26.54	152,051	+0.08(+0.29%)
Mar 06, 2015	26.52	26.52	26.41	26.47	63,676	-0.11(-0.41%)
Mar 05, 2015	26.58	26.63	26.55	26.58	61,516	+0.02(+0.06%)
Mar 04, 2015	26.58	26.59	26.53	26.56	127,114	-0.02(-0.06%)
Mar 03, 2015	26.58	26.61	26.55	26.58	110,134	-0.01(-0.03%)
Mar 02, 2015	26.66	26.68	26.57	26.58	168,259	-0.07(-0.25%)
Feb 27, 2015	26.65	26.68	26.59	26.65	72,335	+0.03(+0.10%)
Feb 26, 2015	26.65	26.70	26.61	26.62	95,586	-0.11(-0.40%)
Feb 25, 2015	26.70	26.74	26.67	26.73	174,184	+0.00(+0.00%)
Feb 24, 2015	26.60	26.73	26.59	26.73	94,676	+0.14(+0.52%)
Feb 23, 2015	26.60	26.63	26.53	26.59	116,773	+0.07(+0.26%)
Feb 20, 2015	26.57	26.61	26.51	26.52	175,846	-0.05(-0.17%)
Feb 19, 2015	26.54	26.60	26.48	26.57	89,892	-0.01(-0.03%)
Feb 18, 2015	26.47	26.62	26.46	26.58	124,259	+0.11(+0.41%)
Feb 17, 2015	26.52	26.58	26.40	26.47	458,014	-0.02(-0.06%)
Feb 13, 2015	26.62	26.48	26.48	26.48	343,865	-0.06(-0.23%)
Feb 12, 2015	26.56	26.65	26.54	26.55	352,552	-0.07(-0.26%)
Feb 11, 2015	26.62	26.65	26.59	26.62	108,509	+0.01(+0.03%)
Feb 10, 2015	26.62	26.63	26.55	26.61	69,648	+0.02(+0.09%)
Feb 09, 2015	26.68	26.69	26.58	26.58	157,070	-0.09(-0.32%)
Feb 06, 2015	26.68	26.72	26.63	26.67	515,867	-0.12(-0.46%)
Feb 05, 2015	26.79	26.81	26.75	26.79	64,746	-0.01(-0.03%)
Feb 04, 2015	26.72	26.81	26.72	26.80	96,645	+0.01(+0.03%)
Feb 03, 2015	26.82	26.83	26.76	26.79	108,032	-0.06(-0.23%)
Feb 02, 2015	26.82	26.86	26.79	26.86	67,622	-0.01(-0.02%)
Jan 30, 2015	26.78	26.86	26.77	26.86	40,871	+0.13(+0.49%)
Jan 29, 2015	26.76	26.78	26.73	26.73	105,364	-0.08(-0.28%)
Jan 28, 2015	26.69	26.81	26.67	26.81	69,957	+0.09(+0.35%)
Jan 27, 2015	26.74	26.75	26.68	26.71	121,577	+0.03(+0.13%)
Jan 26, 2015	26.68	26.71	26.64	26.68	59,346	-0.03(-0.10%)
Jan 23, 2015	26.66	26.71	26.63	26.71	99,363	+0.09(+0.35%)
Jan 22, 2015	26.66	26.66	26.57	26.61	122,530	+0.02(+0.09%)
Jan 21, 2015	26.66	26.68	26.58	26.59	117,700	-0.03(-0.13%)
Jan 20, 2015	26.65	26.69	26.58	26.63	156,052	-0.03(-0.10%)
Jan 16, 2015	26.65	26.69	26.58	26.65	181,831	-0.07(-0.26%)
Jan 15, 2015	26.65	26.72	26.59	26.72	198,752	+0.08(+0.32%)
Jan 14, 2015	26.64	26.67	26.57	26.64	93,389	+0.04(+0.15%)
Jan 13, 2015	26.53	26.60	26.53	26.60	79,002	+0.02(+0.06%)
Jan 12, 2015	26.59	26.61	26.55	26.58	274,933	+0.02(+0.06%)
Jan 09, 2015	26.51	26.60	26.45	26.57	71,250	+0.06(+0.24%)
Jan 08, 2015	26.51	26.54	26.44	26.50	180,618	-0.03(-0.13%)
Jan 07, 2015	26.53	26.54	26.48	26.54	111,854	+0.00(+0.00%)
Jan 06, 2015	26.54	26.60	26.46	26.54	110,885	+0.08(+0.32%)
Jan 05, 2015	26.42	26.46	26.40	26.45	243,471	+0.01(+0.03%)
Jan 02, 2015	26.37	26.46	26.37	26.44	103,632	+0.07(+0.28%)
Dec 31, 2014	26.34	26.37	26.37	26.37	48,597	-0.01(-0.04%)
Dec 30, 2014	26.43	26.43	26.30	26.38	47,654	+0.02(+0.09%)
Dec 29, 2014	26.27	26.37	26.26	26.36	113,198	+0.05(+0.19%)
Dec 26, 2014	26.30	26.31	26.24	26.31	49,736	+0.00(+0.00%)
Dec 24, 2014	26.21	26.31	26.31	26.31	54,027	+0.00(+0.00%)
Dec 23, 2014	26.25	26.34	26.25	26.31	253,445	-0.02(-0.09%)
Dec 22, 2014	26.29	26.33	26.29	26.33	60,639	+0.05(+0.21%)
Dec 19, 2014	26.29	26.31	26.23	26.28	94,681	+0.03(+0.12%)
Dec 18, 2014	26.24	26.31	26.21	26.25	115,790	-0.01(-0.03%)
Dec 17, 2014	26.29	26.37	26.26	26.26	60,786	-0.11(-0.41%)
Dec 16, 2014	26.38	26.39	26.30	26.36	99,978	+0.04(+0.15%)
Dec 15, 2014	26.34	26.39	26.32	26.33	156,002	-0.11(-0.41%)
Dec 12, 2014	26.32	26.43	26.32	26.43	42,133	+0.12(+0.47%)
Dec 11, 2014	26.33	26.34	26.23	26.31	132,251	-0.03(-0.10%)
Dec 10, 2014	26.31	26.34	26.27	26.34	73,997	+0.04(+0.16%)
Dec 09, 2014	26.29	26.33	26.24	26.29	43,383	+0.01(+0.06%)
Dec 08, 2014	26.26	26.29	26.24	26.28	230,545	+0.05(+0.21%)
Dec 05, 2014	26.29	26.29	26.22	26.23	46,041	-0.13(-0.50%)
Dec 04, 2014	26.28	26.36	26.28	26.36	85,140	+0.03(+0.12%)
Dec 03, 2014	26.30	26.33	26.29	26.33	191,164	+0.00(+0.00%)
Dec 02, 2014	26.35	26.36	26.29	26.33	182,400	-0.08(-0.32%)
Dec 01, 2014	26.46	26.46	26.39	26.41	521,919	-0.01(-0.04%)
Nov 28, 2014	26.37	26.44	26.35	26.42	32,773	+0.01(+0.03%)
Nov 26, 2014	26.39	26.41	26.41	26.41	170,638	+0.05(+0.19%)
Nov 25, 2014	26.32	26.37	26.24	26.36	71,267	+0.04(+0.16%)
Nov 24, 2014	26.24	26.32	26.19	26.32	51,764	+0.04(+0.15%)
Nov 21, 2014	26.27	26.28	26.24	26.28	72,704	+0.05(+0.18%)
Nov 20, 2014	26.28	26.28	26.19	26.24	64,316	+0.02(+0.06%)
Nov 19, 2014	26.18	26.26	26.18	26.22	223,334	-0.05(-0.18%)
Nov 18, 2014	26.26	26.27	26.19	26.27	109,164	+0.02(+0.09%)
Nov 17, 2014	26.29	26.29	26.20	26.24	96,666	+0.03(+0.12%)
Nov 14, 2014	26.21	26.27	26.18	26.21	33,511	-0.03(-0.12%)
Nov 13, 2014	26.22	26.24	26.18	26.24	99,930	+0.03(+0.12%)
Nov 12, 2014	26.27	26.28	26.16	26.21	169,445	-0.05(-0.20%)
Nov 11, 2014	26.21	26.27	26.15	26.27	571,823	+0.05(+0.20%)
Nov 10, 2014	26.27	26.27	26.20	26.21	41,631	-0.05(-0.20%)
Nov 07, 2014	26.20	26.28	26.20	26.27	40,911	+0.12(+0.44%)
Nov 06, 2014	26.24	26.26	26.14	26.15	447,675	-0.13(-0.50%)
Nov 05, 2014	26.27	26.29	26.22	26.28	156,181	+0.00(+0.01%)
Nov 04, 2014	26.30	26.30	26.26	26.28	52,766	-0.02(-0.06%)
Nov 03, 2014	26.29	26.31	26.23	26.30	68,615	-0.02(-0.07%)
Oct 31, 2014	26.28	26.32	26.27	26.32	54,562	+0.02(+0.09%)
Oct 30, 2014	26.30	26.36	26.27	26.30	165,277	+0.02(+0.06%)
Oct 29, 2014	26.33	26.38	26.28	26.28	253,493	-0.07(-0.26%)
Oct 28, 2014	26.36	26.39	26.34	26.35	42,072	-0.05(-0.17%)
Oct 27, 2014	26.37	26.40	26.39	26.39	40,382	+0.01(+0.03%)
Oct 24, 2014	26.35	26.41	26.35	26.39	64,817	+0.02(+0.06%)
Oct 23, 2014	26.37	26.44	26.33	26.37	80,024	-0.05(-0.17%)
Oct 22, 2014	26.36	26.42	26.36	26.42	67,180	-0.02(-0.06%)
Oct 21, 2014	26.40	26.45	26.37	26.43	54,639	+0.02(+0.09%)
Oct 20, 2014	26.38	26.43	26.38	26.41	59,032	-0.01(-0.03%)
Oct 17, 2014	26.35	26.43	26.35	26.42	97,738	+0.06(+0.23%)
Oct 16, 2014	26.53	26.53	26.36	26.36	121,237	-0.08(-0.29%)
Oct 15, 2014	26.54	26.66	26.43	26.43	77,233	+0.03(+0.12%)
Oct 14, 2014	26.40	26.42	26.35	26.40	75,376	-0.04(-0.15%)
Oct 13, 2014	26.34	26.45	26.34	26.44	96,080	+0.08(+0.32%)
Oct 10, 2014	26.29	26.36	26.29	26.36	312,162	+0.05(+0.17%)
Oct 09, 2014	26.30	26.33	26.26	26.31	73,519	-0.02(-0.06%)
Oct 08, 2014	26.26	26.33	26.22	26.33	72,119	+0.08(+0.29%)
Oct 07, 2014	26.25	26.26	26.20	26.25	42,424	+0.05(+0.20%)
Oct 06, 2014	26.15	26.23	26.14	26.20	69,771	+0.06(+0.23%)
Oct 03, 2014	26.16	26.16	26.11	26.13	117,830	-0.01(-0.03%)
Oct 02, 2014	26.22	26.23	26.13	26.14	97,065	-0.08(-0.32%)
Oct 01, 2014	26.15	26.23	26.14	26.23	172,145	+0.12(+0.46%)
Sep 30, 2014	26.11	26.11	26.07	26.11	90,446	+0.02(+0.06%)
Sep 29, 2014	26.08	26.10	26.05	26.09	36,580	+0.05(+0.18%)
Sep 26, 2014	26.07	26.08	26.05	26.05	93,392	-0.10(-0.38%)
Sep 25, 2014	26.09	26.15	26.08	26.15	75,426	+0.07(+0.26%)
Sep 24, 2014	26.09	26.12	26.08	26.08	31,081	-0.02(-0.06%)
Sep 23, 2014	26.10	26.14	26.08	26.09	110,455	+0.00(+0.00%)
Sep 22, 2014	26.11	26.12	26.08	26.09	61,473	+0.05(+0.18%)
Sep 19, 2014	26.05	26.07	26.03	26.05	43,391	+0.01(+0.03%)
Sep 18, 2014	26.02	26.05	26.01	26.04	77,586	-0.02(-0.06%)
Sep 17, 2014	26.10	26.11	26.02	26.05	90,879	-0.02(-0.09%)
Sep 16, 2014	26.08	26.10	26.08	26.08	63,015	-0.00(-0.01%)
Sep 15, 2014	26.10	26.10	26.06	26.08	56,263	+0.02(+0.09%)
Sep 12, 2014	26.05	26.09	26.02	26.05	108,013	-0.05(-0.18%)
Sep 11, 2014	26.11	26.11	26.08	26.10	55,584	-0.01(-0.03%)
Sep 10, 2014	26.12	26.13	26.08	26.11	139,353	-0.05(-0.18%)
Sep 09, 2014	26.18	26.19	26.12	26.15	146,848	-0.03(-0.12%)
Sep 08, 2014	26.27	26.28	26.18	26.18	90,410	-0.02(-0.06%)
Sep 05, 2014	26.28	26.28	26.20	26.20	261,608	+0.00(+0.00%)
Sep 04, 2014	26.25	26.25	26.21	26.20	860,212	-0.02(-0.06%)
Sep 03, 2014	26.24	26.25	26.18	26.21	518,866	+0.00(+0.00%)
Sep 02, 2014	26.30	26.30	26.22	26.21	72,872	-0.10(-0.39%)
Aug 29, 2014	26.28	26.32	26.32	26.32	68,782	+0.03(+0.12%)
Aug 28, 2014	26.33	26.33	26.27	26.29	78,136	+0.03(+0.12%)
Aug 27, 2014	26.26	26.29	26.23	26.26	46,647	+0.02(+0.09%)
Aug 26, 2014	26.25	26.26	26.21	26.23	120,054	-0.02(-0.06%)
Aug 25, 2014	26.29	26.29	26.24	26.25	68,515	+0.00(+0.00%)
Aug 22, 2014	26.28	26.28	26.21	26.25	53,810	-0.02(-0.06%)
Aug 21, 2014	26.26	26.29	26.23	26.26	85,345	+0.02(+0.09%)
Aug 20, 2014	26.32	26.32	26.23	26.24	107,592	-0.07(-0.26%)
Aug 19, 2014	26.35	26.35	26.28	26.31	116,629	-0.03(-0.11%)
Aug 18, 2014	26.34	26.36	26.30	26.34	250,023	+0.02(+0.09%)
Aug 15, 2014	26.32	26.34	26.28	26.32	112,428	-0.00(-0.01%)
Aug 14, 2014	26.33	26.33	26.27	26.32	135,704	+0.02(+0.07%)
Aug 13, 2014	26.29	26.34	26.24	26.30	46,080	+0.02(+0.09%)
Aug 12, 2014	26.29	26.32	26.23	26.28	185,762	+0.05(+0.20%)
Aug 11, 2014	26.23	26.31	26.21	26.23	47,555	-0.02(-0.09%)
Aug 08, 2014	26.32	26.33	26.26	26.25	76,019	-0.04(-0.13%)
Aug 07, 2014	26.20	26.29	26.20	26.29	113,070	+0.05(+0.20%)
Aug 06, 2014	26.26	26.26	26.20	26.23	102,014	+0.01(+0.03%)
Aug 05, 2014	26.22	26.23	26.15	26.23	33,557	+0.02(+0.09%)
Aug 04, 2014	26.23	26.25	26.17	26.20	63,050	-0.05(-0.20%)
Aug 01, 2014	26.13	26.26	26.13	26.26	613,557	+0.19(+0.75%)
Jul 31, 2014	26.07	26.12	26.05	26.06	58,810	-0.02(-0.09%)
Jul 30, 2014	26.15	26.15	26.07	26.08	448,191	-0.12(-0.46%)
Jul 29, 2014	26.18	26.21	26.15	26.21	40,798	+0.06(+0.23%)
Jul 28, 2014	26.21	26.21	26.14	26.15	119,571	-0.04(-0.15%)
Jul 25, 2014	26.18	26.20	26.15	26.18	105,708	+0.06(+0.23%)
Jul 24, 2014	26.14	26.19	26.12	26.12	210,973	-0.09(-0.35%)
Jul 23, 2014	26.23	26.24	26.17	26.21	109,545	+0.02(+0.06%)
Jul 22, 2014	26.20	26.21	26.17	26.20	147,378	+0.01(+0.03%)
Jul 21, 2014	26.18	26.20	26.14	26.19	84,403	+0.02(+0.09%)
Jul 18, 2014	26.15	26.22	26.14	26.17	162,355	-0.05(-0.17%)
Jul 17, 2014	26.18	26.21	26.13	26.21	188,648	+0.10(+0.38%)
Jul 16, 2014	26.15	26.15	26.09	26.12	183,975	-0.03(-0.12%)
Jul 15, 2014	26.14	26.18	26.09	26.15	78,727	+0.01(+0.04%)
Jul 14, 2014	26.16	26.17	26.08	26.13	101,575	-0.04(-0.16%)
Jul 11, 2014	26.16	26.19	26.15	26.18	108,018	+0.01(+0.03%)
Jul 10, 2014	26.15	26.20	26.12	26.17	177,101	+0.05(+0.17%)
Jul 09, 2014	26.08	26.16	26.05	26.12	146,669	-0.02(-0.09%)
Jul 08, 2014	26.14	26.15	26.12	26.15	58,152	+0.06(+0.23%)
Jul 07, 2014	26.05	26.10	26.05	26.09	67,439	+0.00(+0.01%)
Jul 03, 2014	26.05	26.08	26.08	26.08	52,389	-0.02(-0.06%)
Jul 02, 2014	26.12	26.13	26.08	26.10	61,646	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.