Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	37.73	38.42	37.66	37.68	2,098,478	+0.31(+0.84%)
Jun 28, 2018	37.48	37.82	37.12	37.36	1,893,755	-0.13(-0.36%)
Jun 27, 2018	38.81	39.17	37.49	37.50	2,272,282	-1.17(-3.02%)
Jun 26, 2018	38.30	39.22	38.16	38.66	3,191,661	+0.41(+1.08%)
Jun 25, 2018	39.93	40.16	37.94	38.25	2,987,986	-1.70(-4.25%)
Jun 22, 2018	40.72	40.97	39.55	39.95	3,149,961	+0.20(+0.50%)
Jun 21, 2018	41.05	41.15	39.65	39.75	2,964,557	-1.55(-3.74%)
Jun 20, 2018	42.64	42.76	41.18	41.30	2,743,180	-1.22(-2.87%)
Jun 19, 2018	42.06	43.00	42.02	42.52	1,575,593	-0.08(-0.19%)
Jun 18, 2018	41.95	43.79	41.95	42.60	1,793,045	+0.65(+1.54%)
Jun 15, 2018		42.49	41.62	41.95	3,914,228	-0.54(-1.27%)
Jun 14, 2018	42.63	43.08	42.23	42.49	1,933,153	+0.19(+0.45%)
Jun 13, 2018	42.47	42.85	41.10	42.30	3,618,959	-0.12(-0.28%)
Jun 12, 2018	43.55	43.80	42.20	42.42	2,842,583	-1.07(-2.46%)
Jun 11, 2018	43.99	44.03	42.78	43.49	2,625,368	-0.54(-1.22%)
Jun 08, 2018	44.19	44.64	43.61	44.03	1,861,162	-0.26(-0.59%)
Jun 07, 2018	43.87	44.49	43.43	44.29	2,470,891	+0.65(+1.48%)
Jun 06, 2018			43.09	43.64	2,890,017	-1.67(-3.69%)
Jun 05, 2018	45.33	45.59	44.36	45.31	2,540,996	-0.13(-0.28%)
Jun 04, 2018	44.73	45.82	44.42	45.44	5,559,902	+1.71(+3.90%)
Jun 01, 2018	42.76	43.89	42.46	43.73	2,618,388	+1.34(+3.16%)
May 31, 2018	42.64	44.07	42.36	42.39	4,528,291	-0.42(-0.99%)
May 30, 2018	41.32	43.13	41.03	42.82	2,201,768	+1.96(+4.79%)
May 29, 2018	39.86	41.31	39.82	40.86	2,593,984	+0.89(+2.23%)
May 25, 2018		39.97	39.97	39.97	0	-0.99(-2.41%)
May 24, 2018	40.36	41.48	40.05	40.96	2,651,736	+0.37(+0.91%)
May 23, 2018	40.17	40.96	39.86	40.59	1,893,717	+0.17(+0.42%)
May 22, 2018	41.64	41.69	40.21	40.42	2,255,130	-0.81(-1.96%)
May 21, 2018	40.61	41.38	40.61	41.23	2,101,254	+0.79(+1.96%)
May 18, 2018	40.16	40.90	39.94	40.43	3,252,099	+0.54(+1.35%)
May 17, 2018	38.09	40.03	38.06	39.90	3,384,578	+2.08(+5.49%)
May 16, 2018	37.62	38.11	37.27	37.82	1,730,495	+0.17(+0.45%)
May 15, 2018	37.55	37.94	37.20	37.65	1,505,688	-0.11(-0.29%)
May 14, 2018	37.20	37.97	37.15	37.76	4,401,674	+0.92(+2.49%)
May 11, 2018	37.11	37.37	36.75	36.84	2,025,765	-0.04(-0.12%)
May 10, 2018	37.13	37.19	36.42	36.88	1,648,950	+0.08(+0.22%)
May 09, 2018	35.64	37.15	35.39	36.80	2,967,787	+1.44(+4.06%)
May 08, 2018	34.84	35.38	34.26	35.37	3,916,336	+0.72(+2.09%)
May 07, 2018	35.49	35.58	34.61	34.65	2,339,750	-0.47(-1.35%)
May 04, 2018	34.79	35.42	34.21	35.12	2,105,273	+0.40(+1.16%)
May 03, 2018	34.18	35.23	33.48	34.72	3,685,807	+0.14(+0.41%)
May 02, 2018	34.13	35.10	33.97	34.57	2,802,929	+0.38(+1.12%)
May 01, 2018	34.04	34.32	33.36	34.19	2,416,589	+0.00(+0.00%)
Apr 30, 2018	33.38	35.00	33.22	34.19	3,598,965	+0.98(+2.95%)
Apr 27, 2018	34.27	34.39	33.17	33.21	2,202,578	-1.13(-3.30%)
Apr 26, 2018	33.86	34.49	33.51	34.34	2,518,264	+0.70(+2.07%)
Apr 25, 2018	33.18	33.79	32.74	33.65	2,608,386	+0.10(+0.29%)
Apr 24, 2018	33.98	34.74	33.33	33.55	1,911,377	-0.28(-0.82%)
Apr 23, 2018	34.23	34.30	33.28	33.83	2,458,366	-0.24(-0.71%)
Apr 20, 2018	34.26	34.27	33.88	34.07	1,394,688	-0.15(-0.44%)
Apr 19, 2018	33.90	34.35	33.66	34.22	1,827,360	+0.26(+0.76%)
Apr 18, 2018	33.46	34.36	33.04	33.96	2,003,751	+0.51(+1.52%)
Apr 17, 2018	33.22	33.55	33.08	33.45	1,410,684	+0.31(+0.94%)
Apr 16, 2018	32.64	33.31	32.29	33.14	2,317,782	+0.70(+2.14%)
Apr 13, 2018	31.76	32.67	31.62	32.44	2,293,304	+0.94(+2.97%)
Apr 12, 2018	31.28	31.63	30.94	31.51	2,548,863	+0.23(+0.74%)
Apr 11, 2018	30.77	31.39	30.48	31.27	2,047,324	+0.25(+0.81%)
Apr 10, 2018	31.43	31.44	30.86	31.02	2,856,807	+0.29(+0.96%)
Apr 09, 2018	31.31	31.49	30.71	30.73	1,837,024	-0.43(-1.37%)
Apr 06, 2018	31.52	31.89	30.96	31.16	2,120,717	-0.45(-1.41%)
Apr 05, 2018	30.94	31.71	30.94	31.60	1,679,430	+0.76(+2.46%)
Apr 04, 2018	30.02	30.94	29.73	30.85	1,894,172	+0.37(+1.23%)
Apr 03, 2018	30.12	30.61	29.82	30.47	1,880,327	+0.50(+1.67%)
Apr 02, 2018	30.13	30.17	28.96	29.97	3,729,348	-0.27(-0.89%)
Mar 29, 2018		30.24	30.24	30.24	0	+0.60(+2.02%)
Mar 28, 2018	29.85	30.19	29.46	29.64	2,422,789	-0.06(-0.21%)
Mar 27, 2018	30.47	30.66	29.57	29.70	1,918,756	-0.57(-1.89%)
Mar 26, 2018	29.58	30.33	29.53	30.27	2,304,225	+0.96(+3.29%)
Mar 23, 2018	29.82	30.44	29.28	29.31	1,548,910	-0.34(-1.14%)
Mar 22, 2018	29.78	30.29	29.64	29.65	1,585,376	-0.43(-1.42%)
Mar 21, 2018	29.55	30.42	29.55	30.08	2,722,680	+0.61(+2.06%)
Mar 20, 2018	28.41	29.61	28.41	29.47	3,029,266	+1.36(+4.82%)
Mar 19, 2018	28.30	28.38	27.65	28.12	2,032,929	-0.47(-1.65%)
Mar 16, 2018	28.04	28.71	27.85	28.59	1,932,822	+0.70(+2.53%)
Mar 15, 2018	27.51	27.94	26.90	27.88	2,107,498	+0.28(+1.00%)
Mar 14, 2018	27.45	27.88	27.32	27.61	2,645,323	+0.29(+1.04%)
Mar 13, 2018	27.25	27.76	27.09	27.32	3,136,511	+0.05(+0.20%)
Mar 12, 2018	28.43	28.44	27.23	27.27	2,326,297	-1.18(-4.14%)
Mar 09, 2018	28.77	28.90	28.02	28.45	2,352,870	-0.03(-0.09%)
Mar 08, 2018	28.49	28.70	27.71	28.47	2,139,756	+0.18(+0.63%)
Mar 07, 2018		28.74		28.29	1,735,909	+0.21(+0.76%)
Mar 06, 2018	27.79	28.33	27.61	28.08	2,732,233	+0.46(+1.68%)
Mar 05, 2018	27.33	27.86	27.22	27.62	1,526,053	+0.12(+0.42%)
Mar 02, 2018	26.41	27.55	26.28	27.50	1,804,767	+0.83(+3.11%)
Mar 01, 2018	26.14	26.74	26.04	26.67	1,861,208	+0.53(+2.01%)
Feb 28, 2018	27.24	27.44	26.09	26.14	2,313,499	-1.03(-3.81%)
Feb 27, 2018	27.74	28.47	27.18	27.18	3,317,326	-0.57(-2.06%)
Feb 26, 2018	27.06	27.86	26.89	27.75	3,838,680	+0.73(+2.71%)
Feb 23, 2018	26.73	27.04	26.60	27.02	2,493,414	+0.55(+2.07%)
Feb 22, 2018	26.07	26.76	25.97	26.47	1,863,781	+0.49(+1.87%)
Feb 21, 2018	25.92	26.98	25.70	25.98	2,665,581	-0.02(-0.07%)
Feb 20, 2018	26.89	27.16	25.86	26.00	2,890,579	-1.10(-4.04%)
Feb 16, 2018		27.10	27.10	27.10	0	+0.42(+1.59%)
Feb 15, 2018	26.88	27.49	26.01	26.67	3,127,122	-0.01(-0.03%)
Feb 14, 2018	26.14	26.83	25.91	26.68	1,940,006	+0.34(+1.27%)
Feb 13, 2018	25.76	26.40	25.76	26.35	1,588,178	+0.14(+0.54%)
Feb 12, 2018	26.15	26.46	25.94	26.20	1,768,797	+0.40(+1.54%)
Feb 09, 2018	25.83	26.11	24.96	25.81	2,434,085	+0.19(+0.72%)
Feb 08, 2018	26.63	26.70	25.55	25.62	2,134,082	-1.08(-4.04%)
Feb 07, 2018	27.44	27.67	26.63	26.70	3,100,113	-0.71(-2.58%)
Feb 06, 2018	25.90	27.66	25.64	27.41	3,716,192	+0.74(+2.78%)
Feb 05, 2018	26.88	27.62	26.22	26.66	2,083,898	-0.64(-2.33%)
Feb 02, 2018	28.12	28.30	27.25	27.30	1,933,325	-1.20(-4.22%)
Feb 01, 2018	28.54	28.73	27.85	28.50	2,456,264	-0.06(-0.22%)
Jan 31, 2018	28.53	28.68	28.14	28.56	2,697,212	+0.27(+0.94%)
Jan 30, 2018	28.65	28.65	28.34	28.30	2,468,179	-0.33(-1.14%)
Jan 29, 2018	29.06	29.21	28.59	28.63	2,262,265	-0.67(-2.29%)
Jan 26, 2018	29.34	29.56	29.08	29.30	1,097,781	+0.08(+0.27%)
Jan 25, 2018	29.30	29.54	29.13	29.22	1,963,574	+0.11(+0.36%)
Jan 24, 2018	30.43	30.60	28.79	29.11	2,521,059	-1.11(-3.68%)
Jan 23, 2018	30.08	30.38	29.67	30.22	2,326,938	+0.10(+0.32%)
Jan 22, 2018	29.75	30.30	29.59	30.13	2,186,931	+0.44(+1.49%)
Jan 19, 2018	29.77	29.92	29.39	29.69	1,879,296	-0.27(-0.91%)
Jan 18, 2018	30.58	30.65	29.57	29.96	2,392,187	-0.72(-2.36%)
Jan 17, 2018	30.56	30.97	30.44	30.68	2,980,394	+0.18(+0.58%)
Jan 16, 2018	30.87	31.18	30.51	30.51	3,459,035	-0.52(-1.68%)
Jan 12, 2018		31.03	31.03	31.03	0	+0.19(+0.60%)
Jan 11, 2018	30.30	31.03	30.14	30.84	3,636,939	-0.11(-0.37%)
Jan 10, 2018				30.96	2,764,996	-0.05(-0.17%)
Jan 09, 2018	31.84	32.27	30.91	31.01	3,125,805	-0.80(-2.53%)
Jan 08, 2018	31.85	31.94	31.43	31.81	2,063,592	-0.13(-0.41%)
Jan 05, 2018	32.15	32.30	31.88	31.95	2,167,029	-0.06(-0.19%)
Jan 04, 2018	32.12	32.16	31.64	32.01	2,405,853	-0.11(-0.36%)
Jan 03, 2018	32.26	32.70	32.04	32.12	1,897,056	+0.08(+0.25%)
Jan 02, 2018	31.50	32.11	31.40	32.04	1,772,451	+0.72(+2.31%)
Dec 29, 2017		31.32	31.32	31.32	0	+0.07(+0.23%)
Dec 28, 2017	31.51	31.57	31.04	31.25	733,383	-0.19(-0.62%)
Dec 27, 2017	31.19	31.57	30.97	31.44	1,053,568	+0.28(+0.91%)
Dec 26, 2017	30.83	31.23	30.76	31.16	610,902	+0.26(+0.83%)
Dec 22, 2017	30.56	31.16	30.49	30.90	1,340,020	+0.15(+0.49%)
Dec 21, 2017	30.24	30.84	30.14	30.75	2,334,878	+0.64(+2.14%)
Dec 20, 2017	29.23	30.20	29.13	30.11	3,040,458	+1.13(+3.90%)
Dec 19, 2017	29.12	29.42	28.92	28.98	1,643,580	-0.50(-1.71%)
Dec 18, 2017	29.39	29.59	29.01	29.48	2,175,016	+0.26(+0.88%)
Dec 15, 2017	29.08	29.62	29.02	29.23	4,717,400	+0.20(+0.70%)
Dec 14, 2017	29.91	30.23	29.01	29.02	2,479,870	-0.87(-2.90%)
Dec 13, 2017	28.83	29.99	28.72	29.89	2,750,850	+1.06(+3.68%)
Dec 12, 2017	28.45	28.89	28.35	28.83	2,050,163	-0.27(-0.94%)
Dec 11, 2017	29.24	29.42	28.77	29.10	1,302,875	-0.41(-1.38%)
Dec 08, 2017	29.27	29.60	28.93	29.51	2,004,571	+0.53(+1.83%)
Dec 07, 2017	28.48	29.08	28.36	28.98	1,968,587	+0.55(+1.93%)
Dec 06, 2017	28.93	29.19	28.39	28.43	1,763,040	-0.61(-2.10%)
Dec 05, 2017	29.08	29.53	28.92	29.04	2,291,159	+0.25(+0.86%)
Dec 04, 2017	28.27	29.21	28.24	28.79	2,857,961	+0.64(+2.29%)
Dec 01, 2017	28.66	28.76	27.87	28.15	2,423,402	-0.45(-1.58%)
Nov 30, 2017	28.16	28.62	27.90	28.60	2,824,039	+0.59(+2.11%)
Nov 29, 2017	28.56	28.56	27.32	28.01	3,186,550	-0.66(-2.31%)
Nov 28, 2017	28.43	28.84	28.05	28.67	3,308,088	-0.59(-2.02%)
Nov 27, 2017	29.31	29.63	29.18	29.26	1,982,766	-0.02(-0.06%)
Nov 24, 2017	29.70	29.70	29.24	29.28	848,612	-0.42(-1.40%)
Nov 22, 2017	29.69	29.82	29.27	29.69	2,110,137	+0.21(+0.72%)
Nov 21, 2017	29.21	29.54	29.01	29.48	2,771,034	+0.49(+1.68%)
Nov 20, 2017	29.18	29.20	28.91	29.00	1,246,449	-0.13(-0.45%)
Nov 17, 2017	28.80	29.17	28.75	29.13	2,173,319	+0.27(+0.95%)
Nov 16, 2017	28.12	29.02	27.95	28.86	2,305,096	+0.62(+2.19%)
Nov 15, 2017	28.14	28.50	27.72	28.24	2,446,989	-0.06(-0.22%)
Nov 14, 2017	28.23	28.85	27.63	28.30	3,923,640	+1.11(+4.09%)
Nov 13, 2017	27.70	27.89	27.10	27.19	2,990,842	-0.46(-1.66%)
Nov 10, 2017	27.17	27.68	27.09	27.64	2,871,636	+0.64(+2.36%)
Nov 09, 2017	27.51	27.59	26.58	27.01	3,938,250	-0.65(-2.34%)
Nov 08, 2017	27.93	27.98	27.43	27.66	2,488,494	-0.25(-0.91%)
Nov 07, 2017	27.73	28.04	27.54	27.91	2,650,043	+0.38(+1.37%)
Nov 06, 2017	27.49	27.80	27.18	27.53	2,716,981	+0.56(+2.08%)
Nov 03, 2017	26.90	27.44	26.75	26.97	3,831,327	+0.09(+0.33%)
Nov 02, 2017	26.25	27.70	26.11	26.89	6,327,287	+0.69(+2.64%)
Nov 01, 2017	25.77	26.40	25.45	26.19	3,788,400	+0.85(+3.35%)
Oct 31, 2017	25.11	25.43	24.80	25.35	1,934,820	+0.26(+1.05%)
Oct 30, 2017	24.66	25.29	24.44	25.08	2,173,918	+0.52(+2.14%)
Oct 27, 2017	24.16	24.69	24.09	24.56	2,408,694	+0.28(+1.15%)
Oct 26, 2017	24.13	24.55	23.90	24.28	1,766,158	-0.03(-0.11%)
Oct 25, 2017	24.07	24.52	23.87	24.30	1,720,934	+0.30(+1.24%)
Oct 24, 2017	23.75	24.09	23.57	24.01	2,156,514	+0.02(+0.07%)
Oct 23, 2017	24.27	24.45	23.95	23.99	2,011,997	-0.27(-1.12%)
Oct 20, 2017	24.26	24.32	23.79	24.26	1,463,247	+0.13(+0.54%)
Oct 19, 2017	23.91	24.13	23.72	24.13	1,025,928	+0.02(+0.07%)
Oct 18, 2017	24.30	24.52	24.07	24.11	1,731,370	-0.14(-0.58%)
Oct 17, 2017	24.04	24.47	23.97	24.25	2,441,058	+0.31(+1.32%)
Oct 16, 2017	23.93	23.96	23.52	23.94	1,667,713	+0.04(+0.15%)
Oct 13, 2017	23.94	23.98	23.61	23.90	1,311,303	+0.16(+0.66%)
Oct 12, 2017	23.48	23.80	23.29	23.75	1,517,721	+0.09(+0.37%)
Oct 11, 2017	23.63	23.68	23.39	23.66	1,277,407	+0.19(+0.82%)
Oct 10, 2017	23.68	23.68	23.33	23.47	1,084,066	+0.18(+0.79%)
Oct 09, 2017	23.08	23.42	23.06	23.28	1,190,785	+0.20(+0.87%)
Oct 06, 2017	23.12	23.37	22.96	23.08	2,197,980	-0.39(-1.68%)
Oct 05, 2017	23.88	24.15	23.24	23.47	2,585,892	-0.22(-0.92%)
Oct 04, 2017	23.54	23.82	23.40	23.69	1,827,246	+0.15(+0.63%)
Oct 03, 2017	23.63	23.85	23.40	23.54	2,228,273	+0.00(+0.00%)
Oct 02, 2017	24.09	24.21	23.52	23.54	2,899,696	-0.61(-2.54%)
Sep 29, 2017	24.45	24.77	24.10	24.16	3,617,962	-0.20(-0.83%)
Sep 28, 2017	23.38	24.47	23.30	24.36	2,824,668	+1.15(+4.98%)
Sep 27, 2017	23.30	23.45	22.58	23.20	3,082,397	-0.09(-0.38%)
Sep 26, 2017	23.39	23.57	23.23	23.29	2,362,804	-0.13(-0.56%)
Sep 25, 2017	23.07	23.52	22.99	23.42	1,931,422	+0.46(+2.02%)
Sep 22, 2017	22.87	23.22	22.82	22.96	2,391,343	+0.18(+0.81%)
Sep 21, 2017	23.07	23.16	22.73	22.77	2,426,345	-0.32(-1.40%)
Sep 20, 2017	22.64	23.18	22.64	23.10	3,005,890	+0.51(+2.25%)
Sep 19, 2017	22.22	22.86	22.06	22.59	2,121,132	+0.32(+1.45%)
Sep 18, 2017	21.75	22.31	21.75	22.27	2,370,349	+0.54(+2.50%)
Sep 15, 2017	21.72	21.96	21.49	21.72	4,621,152	+0.10(+0.44%)
Sep 14, 2017	22.05	22.14	21.44	21.63	2,681,448	-0.53(-2.41%)
Sep 13, 2017	22.14	22.40	21.90	22.16	2,200,155	+0.08(+0.36%)
Sep 12, 2017	22.14	22.32	21.90	22.08	2,406,434	+0.25(+1.16%)
Sep 11, 2017	22.28	22.36	21.79	21.83	3,300,231	-0.45(-2.00%)
Sep 08, 2017	21.94	22.49	21.94	22.28	3,054,724	+0.39(+1.80%)
Sep 07, 2017	21.42	22.08	21.31	21.88	2,718,608	+0.49(+2.29%)
Sep 06, 2017	21.09	21.65	20.95	21.39	3,513,228	+0.46(+2.17%)
Sep 05, 2017	21.43	21.43	20.42	20.94	2,899,748	-0.75(-3.47%)
Sep 01, 2017	20.77	21.66	20.75	21.69	4,917,230	+0.97(+4.69%)
Aug 31, 2017	21.15	21.27	20.41	20.72	4,644,081	-0.12(-0.59%)
Aug 30, 2017	20.15	20.96	19.95	20.84	6,737,526	+0.87(+4.38%)
Aug 29, 2017	19.78	20.15	19.61	19.97	3,136,733	+0.10(+0.48%)
Aug 28, 2017	18.86	20.07	18.68	19.87	5,543,891	+1.52(+8.30%)
Aug 25, 2017	17.87	18.81	17.87	18.35	4,566,401	+0.59(+3.30%)
Aug 24, 2017	17.51	17.77	17.49	17.76	3,086,177	+0.31(+1.75%)
Aug 23, 2017	17.50	17.52	17.03	17.45	3,344,951	-0.15(-0.84%)
Aug 22, 2017	17.62	17.63	17.38	17.60	2,489,672	+0.06(+0.35%)
Aug 21, 2017	17.70	17.86	17.53	17.54	2,007,158	-0.27(-1.52%)
Aug 18, 2017	17.59	17.93	17.31	17.81	2,219,100	+0.24(+1.34%)
Aug 17, 2017	18.24	18.34	17.51	17.58	3,179,206	-0.84(-4.56%)
Aug 16, 2017	18.79	18.86	18.36	18.42	2,368,464	-0.35(-1.86%)
Aug 15, 2017	18.57	18.86	18.43	18.77	1,216,308	+0.11(+0.61%)
Aug 14, 2017	18.64	18.80	18.46	18.65	1,318,451	+0.14(+0.76%)
Aug 11, 2017	18.33	18.63	18.29	18.51	2,085,829	-0.04(-0.19%)
Aug 10, 2017	18.94	19.02	18.55	18.55	2,755,081	-0.47(-2.45%)
Aug 09, 2017	19.51	19.60	19.01	19.01	2,252,537	-0.54(-2.78%)
Aug 08, 2017	19.97	20.02	19.51	19.56	2,110,893	-0.47(-2.37%)
Aug 07, 2017	20.14	20.33	19.98	20.03	2,511,733	-0.16(-0.77%)
Aug 04, 2017	19.90	20.48	19.86	20.19	3,874,505	+0.31(+1.56%)
Aug 03, 2017	19.56	20.15	19.28	19.88	5,398,512	-0.25(-1.24%)
Aug 02, 2017	19.95	20.47	19.46	20.13	4,461,864	+0.03(+0.13%)
Aug 01, 2017	19.70	20.16	19.52	20.10	2,762,474	+0.46(+2.33%)
Jul 31, 2017	18.85	19.66	18.68	19.64	2,345,038	+0.98(+5.27%)
Jul 28, 2017	19.18	19.39	18.44	18.66	2,827,484	-0.49(-2.57%)
Jul 27, 2017	19.29	19.45	18.94	19.15	2,024,522	-0.04(-0.22%)
Jul 26, 2017	19.25	19.46	18.82	19.20	2,602,770	-0.04(-0.22%)
Jul 25, 2017	18.98	19.54	18.89	19.24	3,400,818	+0.30(+1.59%)
Jul 24, 2017	18.85	18.96	18.69	18.94	1,461,950	+0.09(+0.46%)
Jul 21, 2017	18.86	19.01	18.46	18.85	1,921,190	+0.00(+0.00%)
Jul 20, 2017	19.33	19.38	18.69	18.85	1,731,330	-0.27(-1.40%)
Jul 19, 2017	18.78	19.50	18.77	19.12	1,622,951	+0.35(+1.84%)
Jul 18, 2017	19.33	19.40	18.73	18.77	2,022,895	-0.51(-2.64%)
Jul 17, 2017	18.99	19.38	18.98	19.28	1,180,398	+0.22(+1.18%)
Jul 14, 2017	18.72	19.12	18.68	19.06	1,401,311	+0.34(+1.80%)
Jul 13, 2017	18.88	18.97	18.40	18.72	1,821,806	-0.16(-0.82%)
Jul 12, 2017	19.47	19.60	18.85	18.88	1,731,887	-0.36(-1.88%)
Jul 11, 2017	19.26	19.67	19.06	19.24	1,602,770	-0.11(-0.58%)
Jul 10, 2017	19.07	19.47	19.01	19.35	1,692,425	+0.21(+1.08%)
Jul 07, 2017	18.40	19.18	18.15	19.14	2,535,183	+0.68(+3.69%)
Jul 06, 2017	19.20	19.34	18.40	18.46	2,386,625	-0.75(-3.91%)
Jul 05, 2017	19.50	19.76	19.00	19.21	2,003,189	-0.44(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.