Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.80
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
8.372
8.377
8.236
8.295
51,178
-0.08(-0.95%)
Jun 29, 2020
8.137
8.416
8.059
8.374
55,516
+0.21(+2.55%)
Jun 26, 2020
8.171
8.238
7.896
8.167
311,919
+0.08(+0.99%)
Jun 25, 2020
7.875
8.087
7.822
8.087
66,626
+0.14(+1.72%)
Jun 24, 2020
7.965
7.992
7.703
7.950
101,319
-0.15(-1.84%)
Jun 23, 2020
8.450
8.450
8.099
8.099
77,727
-0.21(-2.53%)
Jun 22, 2020
8.248
8.416
8.062
8.309
95,190
+0.11(+1.31%)
Jun 19, 2020
8.874
8.874
8.137
8.202
258,583
-0.49(-5.67%)
Jun 18, 2020
8.862
9.080
8.677
8.696
98,566
-0.16(-1.76%)
Jun 17, 2020
9.265
9.265
8.786
8.851
110,233
-0.38(-4.07%)
Jun 16, 2020
9.080
9.321
9.034
9.227
61,879
+0.32(+3.58%)
Jun 15, 2020
8.456
8.908
8.448
8.908
69,074
+0.13(+1.48%)
Jun 12, 2020
8.872
8.878
8.614
8.778
77,146
+0.14(+1.60%)
Jun 11, 2020
9.023
9.082
8.576
8.639
110,819
-0.63(-6.84%)
Jun 10, 2020
9.678
9.678
9.256
9.273
48,373
-0.28(-2.88%)
Jun 09, 2020
9.639
9.639
9.336
9.548
56,650
-0.12(-1.22%)
Jun 08, 2020
9.468
9.681
9.468
9.666
66,898
+0.31(+3.35%)
Jun 05, 2020
9.242
9.502
9.221
9.353
123,815
+0.27(+2.98%)
Jun 04, 2020
9.237
9.237
8.878
9.082
94,037
-0.16(-1.70%)
Jun 03, 2020
8.929
9.345
8.929
9.240
96,775
+0.39(+4.36%)
Jun 02, 2020
9.042
9.072
8.706
8.853
79,646
-0.10(-1.15%)
Jun 01, 2020
8.853
9.201
8.757
8.956
206,481
+0.18(+2.08%)
May 29, 2020
8.941
9.127
8.759
8.773
306,204
-0.25(-2.81%)
May 28, 2020
9.210
9.437
9.027
9.027
500,866
-0.07(-0.81%)
May 27, 2020
8.796
9.177
8.715
9.101
224,191
+0.37(+4.18%)
May 26, 2020
8.345
8.767
8.297
8.736
230,177
+0.41(+4.94%)
May 22, 2020
8.280
8.502
8.097
8.324
250,487
+0.01(+0.18%)
May 21, 2020
8.502
8.629
8.303
8.309
122,748
-0.09(-1.08%)
May 20, 2020
8.605
8.778
8.381
8.400
185,175
-0.10(-1.16%)
May 19, 2020
8.614
8.752
8.416
8.498
78,194
-0.09(-1.05%)
May 18, 2020
8.129
8.712
8.041
8.589
106,047
+0.74(+9.39%)
May 15, 2020
7.667
7.946
7.667
7.852
78,098
+0.08(+1.05%)
May 14, 2020
7.690
7.862
7.581
7.770
99,190
-0.10(-1.31%)
May 13, 2020
8.335
8.429
7.518
7.873
156,531
-0.64(-7.50%)
May 12, 2020
8.956
9.032
8.398
8.511
103,709
-0.48(-5.37%)
May 11, 2020
8.925
9.145
8.646
8.994
196,004
+0.04(+0.49%)
May 08, 2020
8.261
9.053
8.152
8.950
138,577
+0.74(+9.03%)
May 07, 2020
8.328
8.328
8.020
8.209
248,473
+0.08(+1.01%)
May 06, 2020
8.234
8.368
7.950
8.127
424,753
+0.02(+0.21%)
May 05, 2020
8.658
8.658
8.091
8.110
66,631
-0.46(-5.34%)
May 04, 2020
8.591
8.631
8.404
8.568
62,174
+0.04(+0.42%)
May 01, 2020
8.704
8.704
8.360
8.532
95,718
-0.29(-3.33%)
Apr 30, 2020
8.668
9.034
8.668
8.826
219,043
-0.26(-2.87%)
Apr 29, 2020
8.528
9.429
8.528
9.086
216,362
+0.25(+2.80%)
Apr 28, 2020
8.843
8.925
8.620
8.838
90,618
+0.34(+3.95%)
Apr 27, 2020
7.917
8.557
7.810
8.502
161,078
+0.64(+8.20%)
Apr 24, 2020
8.043
8.043
7.694
7.858
59,526
+0.01(+0.08%)
Apr 23, 2020
7.631
7.957
7.631
7.852
183,865
+0.14(+1.77%)
Apr 22, 2020
7.532
7.789
7.532
7.715
114,405
+0.26(+3.49%)
Apr 21, 2020
7.560
7.711
7.285
7.455
147,559
-0.17(-2.23%)
Apr 20, 2020
8.051
8.053
7.600
7.625
135,415
-0.56(-6.90%)
Apr 17, 2020
7.856
8.190
7.856
8.190
178,579
+0.41(+5.32%)
Apr 16, 2020
7.782
7.791
7.593
7.776
149,564
-0.10(-1.28%)
Apr 15, 2020
7.721
7.959
7.679
7.877
323,581
+0.01(+0.08%)
Apr 14, 2020
8.154
8.410
7.828
7.870
188,861
-0.18(-2.22%)
Apr 13, 2020
8.448
8.635
7.929
8.049
122,286
-0.39(-4.63%)
Apr 09, 2020
8.652
8.933
8.318
8.440
247,630
-0.14(-1.59%)
Apr 08, 2020
8.916
8.996
8.540
8.576
192,628
-0.19(-2.18%)
Apr 07, 2020
9.405
9.480
8.492
8.767
159,288
-0.47(-5.11%)
Apr 06, 2020
8.946
9.292
8.946
9.240
183,165
+0.20(+2.23%)
Apr 03, 2020
9.051
9.202
8.824
9.038
191,913
-0.01(-0.14%)
Apr 02, 2020
9.437
9.437
8.849
9.051
457,068
-0.15(-1.67%)
Apr 01, 2020
9.443
9.481
9.032
9.204
206,595
-0.31(-3.31%)
Mar 31, 2020
8.423
9.794
8.423
9.519
337,058
+0.62(+6.94%)
Mar 30, 2020
8.731
8.906
8.400
8.901
111,971
+0.39(+4.64%)
Mar 27, 2020
8.643
8.746
8.507
8.507
76,194
-0.42(-4.70%)
Mar 26, 2020
8.757
9.254
8.757
8.927
137,987
+0.16(+1.87%)
Mar 25, 2020
8.832
8.918
8.572
8.763
221,324
-0.09(-0.97%)
Mar 24, 2020
8.259
8.885
8.259
8.849
219,043
+0.80(+9.91%)
Mar 23, 2020
8.064
8.114
7.757
8.051
167,022
-0.02(-0.21%)
Mar 20, 2020
7.696
8.219
7.696
8.068
394,304
+0.24(+3.11%)
Mar 19, 2020
7.936
8.020
7.560
7.824
384,646
-0.13(-1.69%)
Mar 18, 2020
8.221
8.398
7.458
7.959
281,936
-0.65(-7.56%)
Mar 17, 2020
9.135
9.135
8.379
8.610
281,451
-0.41(-4.54%)
Mar 16, 2020
9.712
9.712
8.421
9.019
181,351
-1.51(-14.34%)
Mar 13, 2020
10.47
10.78
10.12
10.53
128,577
+0.45(+4.46%)
Mar 12, 2020
10.77
10.77
9.975
10.08
226,124
-1.15(-10.25%)
Mar 11, 2020
11.32
11.37
11.13
11.23
165,650
-0.23(-2.02%)
Mar 10, 2020
11.36
11.99
10.92
11.46
189,437
+0.12(+1.06%)
Mar 09, 2020
11.75
11.85
11.26
11.34
181,170
-0.98(-7.93%)
Mar 06, 2020
12.05
12.41
12.05
12.32
92,861
-0.02(-0.15%)
Mar 05, 2020
12.31
12.62
12.14
12.34
134,211
-0.19(-1.49%)
Mar 04, 2020
12.49
12.65
12.31
12.52
100,442
+0.27(+2.19%)
Mar 03, 2020
12.71
12.99
12.20
12.26
108,124
-0.43(-3.41%)
Mar 02, 2020
12.08
12.69
12.08
12.69
160,750
+0.61(+5.06%)
Feb 28, 2020
11.99
12.14
11.47
12.08
189,532
-0.09(-0.78%)
Feb 27, 2020
12.70
12.81
12.12
12.17
139,339
-0.60(-4.70%)
Feb 26, 2020
12.91
12.98
12.58
12.77
85,770
-0.10(-0.77%)
Feb 25, 2020
13.13
13.23
12.78
12.87
183,565
-0.25(-1.89%)
Feb 24, 2020
13.19
13.20
12.92
13.12
102,409
-0.22(-1.68%)
Feb 21, 2020
13.16
13.34
13.10
13.34
151,911
+0.14(+1.05%)
Feb 20, 2020
13.11
13.28
13.06
13.20
153,964
+0.12(+0.88%)
Feb 19, 2020
12.91
13.18
12.91
13.09
124,839
+0.17(+1.28%)
Feb 18, 2020
13.02
13.02
12.74
12.92
72,255
-0.17(-1.27%)
Feb 14, 2020
13.44
13.44
12.76
13.09
92,861
-0.22(-1.67%)
Feb 13, 2020
13.17
13.33
13.07
13.31
319,224
+0.41(+3.16%)
Feb 12, 2020
13.06
13.06
12.88
12.90
73,284
+0.00(+0.03%)
Feb 11, 2020
12.88
12.98
12.72
12.90
72,246
+0.06(+0.46%)
Feb 10, 2020
12.97
12.97
12.81
12.84
226,929
-0.14(-1.05%)
Feb 07, 2020
13.06
13.36
12.91
12.98
46,192
-0.10(-0.74%)
Feb 06, 2020
13.19
13.22
13.00
13.07
77,884
-0.08(-0.64%)
Feb 05, 2020
13.29
13.32
13.11
13.16
290,956
-0.08(-0.60%)
Feb 04, 2020
13.53
13.53
13.17
13.24
184,856
+0.00(+0.00%)
Feb 03, 2020
13.82
13.82
13.20
13.24
98,790
-0.09(-0.66%)
Jan 31, 2020
13.50
13.54
13.23
13.33
115,243
-0.23(-1.72%)
Jan 30, 2020
13.64
13.84
13.54
13.56
44,663
-0.12(-0.89%)
Jan 29, 2020
13.64
13.74
13.49
13.68
70,136
+0.05(+0.35%)
Jan 28, 2020
13.53
13.69
13.42
13.63
102,723
+0.16(+1.17%)
Jan 27, 2020
13.44
13.58
13.40
13.48
68,255
-0.09(-0.67%)
Jan 24, 2020
13.60
13.62
13.41
13.57
88,099
-0.02(-0.15%)
Jan 23, 2020
13.45
13.66
13.45
13.59
98,004
+0.00(+0.00%)
Jan 22, 2020
13.71
13.71
13.59
13.59
74,255
-0.11(-0.81%)
Jan 21, 2020
13.78
13.80
13.63
13.70
65,169
-0.08(-0.59%)
Jan 17, 2020
13.75
13.86
13.67
13.78
76,670
+0.03(+0.21%)
Jan 16, 2020
13.32
13.75
13.30
13.75
107,185
+0.35(+2.65%)
Jan 15, 2020
13.15
13.40
13.10
13.40
73,274
+0.23(+1.74%)
Jan 14, 2020
13.13
13.17
13.04
13.17
55,440
+0.04(+0.32%)
Jan 13, 2020
12.94
13.12
12.94
13.12
62,960
+0.21(+1.59%)
Jan 10, 2020
13.01
13.01
12.92
12.92
50,002
+0.00(+0.03%)
Jan 09, 2020
12.91
12.97
12.81
12.91
52,911
+0.05(+0.38%)
Jan 08, 2020
12.74
12.96
12.72
12.87
94,504
+0.08(+0.66%)
Jan 07, 2020
12.91
12.91
12.72
12.78
71,322
-0.13(-0.98%)
Jan 06, 2020
12.93
13.12
12.79
12.91
82,460
-0.07(-0.52%)
Jan 03, 2020
12.76
13.03
12.66
12.98
107,624
+0.13(+0.98%)
Jan 02, 2020
12.69
12.85
12.54
12.85
128,544
+0.18(+1.44%)
Dec 31, 2019
12.39
12.70
12.39
12.67
76,670
+0.26(+2.12%)
Dec 30, 2019
12.43
12.48
12.34
12.40
61,093
-0.02(-0.15%)
Dec 27, 2019
12.37
12.46
12.31
12.42
207,628
+0.05(+0.39%)
Dec 26, 2019
12.38
12.51
12.35
12.37
94,871
-0.03(-0.24%)
Dec 24, 2019
12.39
12.41
12.30
12.40
25,239
+0.01(+0.10%)
Dec 23, 2019
12.47
12.47
12.31
12.39
65,164
-0.08(-0.61%)
Dec 20, 2019
12.46
12.67
12.44
12.47
251,440
-0.01(-0.05%)
Dec 19, 2019
12.49
12.88
12.47
12.47
187,889
-0.07(-0.57%)
Dec 18, 2019
12.71
12.81
12.48
12.54
490,370
-0.19(-1.48%)
Dec 17, 2019
13.02
13.12
12.73
12.73
141,439
-0.25(-1.89%)
Dec 16, 2019
13.18
13.18
12.96
12.98
94,480
-0.25(-1.87%)
Dec 13, 2019
13.23
13.25
13.07
13.23
64,764
+0.12(+0.90%)
Dec 12, 2019
13.19
13.42
13.09
13.11
100,257
-0.14(-1.03%)
Dec 11, 2019
13.38
13.84
13.16
13.25
70,231
-0.12(-0.90%)
Dec 10, 2019
13.35
13.73
13.34
13.37
70,660
+0.04(+0.27%)
Dec 09, 2019
13.12
13.38
12.98
13.33
102,209
+0.34(+2.64%)
Dec 06, 2019
12.99
13.08
12.99
12.99
43,811
+0.03(+0.24%)
Dec 05, 2019
12.98
13.04
12.96
12.96
40,097
-0.05(-0.36%)
Dec 04, 2019
13.01
13.09
12.97
13.00
35,920
+0.01(+0.10%)
Dec 03, 2019
13.12
13.12
12.95
12.99
32,520
-0.10(-0.79%)
Dec 02, 2019
13.07
13.16
12.93
13.09
540,048
-0.07(-0.54%)
Nov 29, 2019
13.21
13.26
13.10
13.16
12,381
-0.04(-0.32%)
Nov 27, 2019
13.28
13.28
13.10
13.21
47,145
-0.04(-0.30%)
Nov 26, 2019
13.33
13.33
13.25
13.25
45,049
-0.09(-0.66%)
Nov 25, 2019
13.38
13.38
13.16
13.33
126,201
-0.05(-0.35%)
Nov 22, 2019
13.30
13.44
13.24
13.38
239,058
+0.03(+0.20%)
Nov 21, 2019
13.75
13.75
13.29
13.35
451,192
-0.36(-2.62%)
Nov 20, 2019
14.15
14.15
13.70
13.71
360,502
-0.46(-3.22%)
Nov 19, 2019
14.09
14.17
14.07
14.17
42,621
+0.08(+0.60%)
Nov 18, 2019
14.04
14.17
14.01
14.08
158,607
+0.07(+0.46%)
Nov 15, 2019
14.08
14.12
13.92
14.02
56,669
-0.01(-0.06%)
Nov 14, 2019
14.07
14.12
14.03
14.03
38,744
-0.03(-0.22%)
Nov 13, 2019
13.81
14.20
13.79
14.06
76,951
-0.06(-0.45%)
Nov 12, 2019
14.02
14.20
14.02
14.12
147,068
+0.11(+0.78%)
Nov 11, 2019
13.90
14.18
13.90
14.01
92,704
-0.03(-0.19%)
Nov 08, 2019
13.84
14.06
13.76
14.04
90,004
+0.18(+1.30%)
Nov 07, 2019
13.72
13.94
13.60
13.86
96,542
+0.16(+1.15%)
Nov 06, 2019
13.57
13.71
13.40
13.70
87,080
+0.15(+1.08%)
Nov 05, 2019
13.49
13.57
13.48
13.55
37,582
+0.07(+0.53%)
Nov 04, 2019
13.34
13.54
13.23
13.48
50,964
+0.16(+1.20%)
Nov 01, 2019
13.37
13.43
13.30
13.32
71,908
-0.11(-0.81%)
Oct 31, 2019
13.24
13.44
12.80
13.43
98,504
+0.11(+0.85%)
Oct 30, 2019
13.09
13.41
13.06
13.32
94,528
+0.12(+0.91%)
Oct 29, 2019
13.02
13.28
12.87
13.20
55,735
-0.01(-0.11%)
Oct 28, 2019
13.36
13.41
13.21
13.21
44,640
-0.14(-1.02%)
Oct 25, 2019
13.27
13.45
13.23
13.35
71,908
-0.08(-0.58%)
Oct 24, 2019
13.99
13.99
13.25
13.43
198,761
-0.56(-4.04%)
Oct 23, 2019
13.91
14.02
13.82
13.99
63,712
+0.09(+0.63%)
Oct 22, 2019
14.06
14.13
13.91
13.91
90,456
-0.18(-1.31%)
Oct 21, 2019
14.01
14.14
13.94
14.09
74,084
+0.05(+0.39%)
Oct 18, 2019
13.93
14.28
13.52
14.04
123,339
+0.04(+0.29%)
Oct 17, 2019
13.15
14.36
13.15
14.00
289,256
+0.54(+4.01%)
Oct 16, 2019
13.40
13.46
13.31
13.46
59,026
+0.06(+0.44%)
Oct 15, 2019
13.34
13.49
13.29
13.40
54,764
+0.08(+0.63%)
Oct 14, 2019
13.24
13.52
13.17
13.31
75,103
-0.14(-1.05%)
Oct 11, 2019
13.40
13.66
13.23
13.45
84,765
+0.14(+1.06%)
Oct 10, 2019
13.45
13.60
13.31
13.31
55,240
-0.14(-1.05%)
Oct 09, 2019
13.54
13.55
13.37
13.45
55,764
+0.10(+0.74%)
Oct 08, 2019
13.54
13.55
13.31
13.36
62,164
-0.22(-1.61%)
Oct 07, 2019
13.82
13.87
13.41
13.57
159,021
-0.18(-1.33%)
Oct 04, 2019
13.75
13.83
13.38
13.76
42,859
+0.17(+1.24%)
Oct 03, 2019
13.53
13.67
13.16
13.59
77,084
+0.04(+0.33%)
Oct 02, 2019
13.65
13.66
13.49
13.54
78,541
-0.22(-1.57%)
Oct 01, 2019
13.82
13.88
13.65
13.76
72,679
-0.01(-0.11%)
Sep 30, 2019
13.74
13.86
13.68
13.78
114,400
+0.12(+0.85%)
Sep 27, 2019
13.82
13.86
13.65
13.66
68,574
+0.00(+0.00%)
Sep 26, 2019
13.73
13.90
13.59
13.66
97,909
-0.09(-0.64%)
Sep 25, 2019
13.94
14.06
13.66
13.75
96,666
-0.20(-1.46%)
Sep 24, 2019
14.22
14.22
13.87
13.95
57,616
-0.08(-0.54%)
Sep 23, 2019
14.15
14.31
13.96
14.03
93,713
-0.23(-1.59%)
Sep 20, 2019
14.10
14.28
13.93
14.25
204,771
+0.12(+0.88%)
Sep 19, 2019
14.19
14.28
13.99
14.13
108,776
-0.01(-0.09%)
Sep 18, 2019
14.20
14.30
14.11
14.14
49,654
-0.05(-0.37%)
Sep 17, 2019
14.15
14.27
14.15
14.20
36,677
+0.02(+0.16%)
Sep 16, 2019
14.13
14.25
14.07
14.17
43,878
+0.10(+0.73%)
Sep 13, 2019
14.25
14.25
14.07
14.07
103,814
-0.17(-1.17%)
Sep 12, 2019
14.39
14.41
13.93
14.24
141,558
-0.03(-0.24%)
Sep 11, 2019
13.83
14.27
13.83
14.27
91,175
+0.47(+3.42%)
Sep 10, 2019
13.72
13.83
13.46
13.80
96,952
+0.05(+0.37%)
Sep 09, 2019
13.57
13.86
13.49
13.75
105,738
+0.19(+1.43%)
Sep 06, 2019
13.49
13.66
13.49
13.55
47,621
+0.11(+0.81%)
Sep 05, 2019
13.54
13.69
13.44
13.44
114,729
-0.08(-0.59%)
Sep 04, 2019
13.52
13.66
13.41
13.52
59,612
-0.02(-0.14%)
Sep 03, 2019
13.40
13.65
13.40
13.54
164,064
+0.14(+1.02%)
Aug 30, 2019
13.42
13.44
13.29
13.41
102,385
+0.06(+0.46%)
Aug 29, 2019
13.54
13.58
13.31
13.34
90,599
-0.15(-1.12%)
Aug 28, 2019
13.38
13.52
13.36
13.50
96,747
+0.00(+0.02%)
Aug 27, 2019
13.42
13.49
13.30
13.49
117,719
+0.04(+0.31%)
Aug 26, 2019
13.40
13.54
13.38
13.45
65,926
+0.02(+0.13%)
Aug 23, 2019
13.37
13.44
13.15
13.44
101,433
+0.04(+0.33%)
Aug 22, 2019
13.61
13.85
13.38
13.39
192,461
-0.26(-1.88%)
Aug 21, 2019
13.42
13.65
13.37
13.65
300,223
+0.29(+2.15%)
Aug 20, 2019
13.20
13.46
13.18
13.36
73,898
+0.03(+0.20%)
Aug 19, 2019
13.11
13.33
13.02
13.33
78,941
+0.30(+2.32%)
Aug 16, 2019
13.00
13.13
12.91
13.03
135,720
+0.06(+0.47%)
Aug 15, 2019
12.80
12.97
12.80
12.97
56,716
+0.20(+1.58%)
Aug 14, 2019
12.98
12.98
12.66
12.77
148,921
-0.31(-2.41%)
Aug 13, 2019
13.06
13.10
12.99
13.08
53,331
+0.08(+0.65%)
Aug 12, 2019
13.02
13.02
12.86
13.00
79,427
-0.00(-0.03%)
Aug 09, 2019
13.02
13.15
12.94
13.00
52,859
-0.07(-0.50%)
Aug 08, 2019
12.72
13.13
12.72
13.07
111,700
+0.42(+3.29%)
Aug 07, 2019
12.73
12.81
12.62
12.65
68,484
-0.13(-1.03%)
Aug 06, 2019
12.85
12.98
12.78
12.78
38,292
-0.09(-0.72%)
Aug 05, 2019
12.92
13.01
12.63
12.88
125,553
-0.14(-1.08%)
Aug 02, 2019
13.02
13.11
12.91
13.02
36,192
+0.03(+0.19%)
Aug 01, 2019
13.16
13.40
12.98
12.99
76,508
-0.18(-1.36%)
Jul 31, 2019
13.02
13.27
13.02
13.17
139,477
+0.17(+1.29%)
Jul 30, 2019
13.05
13.05
12.88
13.00
82,837
-0.05(-0.37%)
Jul 29, 2019
13.06
13.16
13.02
13.05
110,781
+0.04(+0.27%)
Jul 26, 2019
13.05
13.08
12.99
13.02
68,574
+0.03(+0.24%)
Jul 25, 2019
13.10
13.11
12.98
12.98
89,066
-0.17(-1.32%)
Jul 24, 2019
13.00
13.16
12.90
13.16
181,908
+0.17(+1.31%)
Jul 23, 2019
13.06
13.08
12.94
12.99
177,474
-0.18(-1.36%)
Jul 22, 2019
13.15
13.32
12.98
13.17
141,082
-0.09(-0.65%)
Jul 19, 2019
13.55
13.55
13.25
13.25
143,816
-0.34(-2.53%)
Jul 18, 2019
12.90
13.62
12.62
13.60
398,251
+0.93(+7.31%)
Jul 17, 2019
12.66
12.71
12.56
12.67
144,297
+0.01(+0.07%)
Jul 16, 2019
12.39
12.71
12.39
12.66
305,185
-0.02(-0.15%)
Jul 15, 2019
12.62
12.70
12.58
12.68
249,711
+0.06(+0.47%)
Jul 12, 2019
12.58
12.65
12.48
12.62
187,627
-0.00(-0.02%)
Jul 11, 2019
12.53
12.62
12.49
12.62
242,258
+0.14(+1.13%)
Jul 10, 2019
12.58
12.59
12.43
12.48
51,526
-0.07(-0.52%)
Jul 09, 2019
12.62
12.63
12.51
12.55
71,131
-0.05(-0.40%)
Jul 08, 2019
12.62
12.63
12.56
12.60
74,384
-0.07(-0.51%)
Jul 05, 2019
12.51
12.66
12.51
12.66
77,622
+0.14(+1.12%)
Jul 03, 2019
12.61
12.61
12.48
12.52
35,239
-0.08(-0.60%)
Jul 02, 2019
12.58
12.60
12.51
12.60
121,862
+0.03(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.