Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.99	49.04	47.29	47.90	143,537	-1.34(-2.72%)
Jul 28, 2017	48.45	49.24	48.05	49.24	148,088	+0.79(+1.63%)
Jul 27, 2017	49.28	49.28	48.00	48.45	125,150	-0.26(-0.53%)
Jul 26, 2017	49.00	49.30	48.48	48.71	54,866	-0.32(-0.64%)
Jul 25, 2017				49.02	84,263	+0.98(+2.03%)
Jul 24, 2017	48.28	48.40	47.24	48.05	104,791	-0.19(-0.39%)
Jul 21, 2017	48.61	48.74	48.05	48.23	118,007	-0.01(-0.03%)
Jul 20, 2017		48.35	47.21	48.25	73,394	+0.78(+1.65%)
Jul 19, 2017	46.78	47.61	46.33	47.47	96,916	+0.92(+1.97%)
Jul 18, 2017	46.21	46.71	46.04	46.55	113,515	+0.33(+0.71%)
Jul 17, 2017	45.97	46.64	45.67	46.22	117,431	+0.38(+0.83%)
Jul 14, 2017	45.62	46.31	45.49	45.84	87,675	+0.17(+0.38%)
Jul 13, 2017	45.98	46.00	44.85	45.67	123,886	-0.07(-0.16%)
Jul 12, 2017	44.68	46.53	44.68	45.74	166,652	+1.75(+3.98%)
Jul 11, 2017	44.37	44.93	43.81	43.99	95,613	-0.17(-0.39%)
Jul 10, 2017	44.83	44.83	44.04	44.16	73,343	-0.68(-1.52%)
Jul 07, 2017	44.55	45.36	44.55	44.84	77,103	+0.21(+0.47%)
Jul 06, 2017	44.82	45.17	44.51	44.63	99,239	-0.32(-0.72%)
Jul 05, 2017	45.27	45.46	44.65	44.96	107,064	-0.44(-0.98%)
Jul 03, 2017	45.62	45.95	45.14	45.40	39,476	+0.11(+0.25%)
Jun 30, 2017	44.92	45.51	44.50	45.29	105,029	+0.38(+0.85%)
Jun 29, 2017	45.11	45.11	44.25	44.90	100,014	-0.19(-0.43%)
Jun 28, 2017	44.70	45.50	44.39	45.10	88,427	+0.47(+1.06%)
Jun 27, 2017	44.60	44.83	43.82	44.62	88,476	+0.04(+0.08%)
Jun 26, 2017	44.60	44.91	44.16	44.59	94,602	+0.04(+0.08%)
Jun 23, 2017	43.17	44.62	43.17	44.55	395,892	+1.20(+2.76%)
Jun 22, 2017	43.06	43.39	42.45	43.35	164,277	+0.44(+1.02%)
Jun 21, 2017	43.35	43.44	42.66	42.92	70,698	-0.44(-1.01%)
Jun 20, 2017	44.40	44.40	43.06	43.35	92,878	-1.22(-2.74%)
Jun 19, 2017	44.45	45.04	43.64	44.57	126,163	+0.28(+0.63%)
Jun 16, 2017	45.31	45.46	43.17	44.29	253,679	-1.31(-2.86%)
Jun 15, 2017	46.45	46.99	45.31	45.60	96,394	-1.12(-2.40%)
Jun 14, 2017	46.16	46.84	46.09	46.72	61,339	+0.20(+0.43%)
Jun 13, 2017	46.31	46.93	46.10	46.52	70,434	+0.18(+0.39%)
Jun 12, 2017	45.98	46.81	45.59	46.34	74,186	+0.18(+0.39%)
Jun 09, 2017	45.89	46.69	45.89	46.16	102,905	+0.37(+0.82%)
Jun 08, 2017	46.00	46.32	45.67	45.79	68,560	-0.35(-0.76%)
Jun 07, 2017	45.71	46.31	45.50	46.14	70,674	+0.49(+1.07%)
Jun 06, 2017	45.99	46.25	45.39	45.65	86,135	-0.68(-1.47%)
Jun 05, 2017	46.82	46.84	45.92	46.33	91,677	-0.52(-1.12%)
Jun 02, 2017	47.11	47.61	46.79	46.86	86,026	-0.05(-0.11%)
Jun 01, 2017	46.75	47.07	46.15	46.91	71,403	+0.43(+0.93%)
May 31, 2017	45.86	46.76	45.82	46.48	145,575	+0.69(+1.50%)
May 30, 2017	46.46	46.61	45.59	45.79	114,096	-0.94(-2.01%)
May 26, 2017	46.10	46.96	45.61	46.73	98,808	+0.57(+1.23%)
May 25, 2017	46.01	46.63	45.79	46.16	104,254	+0.26(+0.56%)
May 24, 2017	47.29	47.79	45.87	45.90	105,850	-1.39(-2.94%)
May 23, 2017	46.66	47.61	46.09	47.29	101,110	+0.61(+1.31%)
May 22, 2017	46.02	46.84	45.67	46.68	151,294	+0.56(+1.21%)
May 19, 2017	45.09	46.28	44.94	46.12	123,585	+0.91(+2.02%)
May 18, 2017	45.02	45.74	44.67	45.21	178,905	+0.27(+0.61%)
May 17, 2017	45.56	45.59	44.24	44.94	173,872	-1.04(-2.26%)
May 16, 2017	46.17	46.68	45.77	45.98	106,200	-0.15(-0.33%)
May 15, 2017	46.39	46.58	45.66	46.13	120,401	-0.30(-0.65%)
May 12, 2017	46.09	46.68	45.64	46.43	119,330	+0.14(+0.29%)
May 11, 2017	46.23	46.55	45.64	46.30	139,046	+0.22(+0.47%)
May 10, 2017	45.90	46.16	45.11	46.08	134,655	+0.31(+0.67%)
May 09, 2017	46.06	47.14	45.45	45.77	178,677	-0.11(-0.23%)
May 08, 2017	45.91	46.13	43.84	45.88	226,448	-0.40(-0.87%)
May 05, 2017	47.52	47.52	46.28	46.28	156,332	-1.01(-2.14%)
May 04, 2017	50.95	51.31	46.86	47.29	356,592	-4.10(-7.97%)
May 03, 2017	51.87	52.07	50.87	51.39	99,463	-0.55(-1.06%)
May 02, 2017	52.54	52.54	51.45	51.94	91,841	-0.46(-0.88%)
May 01, 2017	52.92	52.92	52.13	52.40	48,925	-0.34(-0.64%)
Apr 28, 2017	52.48	52.95	52.27	52.74	129,653	+0.24(+0.45%)
Apr 27, 2017	52.89	53.16	51.98	52.50	117,979	-0.21(-0.39%)
Apr 26, 2017	53.26	53.31	52.39	52.71	156,833	-0.55(-1.02%)
Apr 25, 2017		53.59	52.72	53.26	105,945	+0.45(+0.86%)
Apr 24, 2017	52.86	53.39	52.62	52.81	149,242	+0.44(+0.85%)
Apr 21, 2017	52.82	52.82	51.65	52.36	86,883	-0.48(-0.91%)
Apr 20, 2017	51.81	52.97	51.70	52.84	88,718	+0.96(+1.85%)
Apr 19, 2017	51.13	52.36	50.96	51.88	101,598	+0.72(+1.40%)
Apr 18, 2017	51.29	51.63	50.48	51.16	114,394	-0.29(-0.57%)
Apr 17, 2017	51.45	51.49	50.48	51.46	98,653	+0.22(+0.42%)
Apr 13, 2017	51.47	51.47	50.62	51.24	63,079	-0.23(-0.45%)
Apr 12, 2017	51.58	51.80	51.01	51.47	62,475	-0.18(-0.35%)
Apr 11, 2017	51.53	51.69	51.05	51.65	90,303	+0.05(+0.10%)
Apr 10, 2017	51.19	52.23	50.78	51.60	103,230	+0.52(+1.01%)
Apr 07, 2017	51.19	51.61	51.00	51.08	101,379	-0.07(-0.14%)
Apr 06, 2017	51.12	51.56	50.96	51.15	126,250	+0.15(+0.30%)
Apr 05, 2017	51.92	51.96	50.91	51.00	140,104	-0.78(-1.51%)
Apr 04, 2017	51.61	52.09	51.19	51.79	197,427	+0.21(+0.40%)
Apr 03, 2017	52.55	52.91	51.50	51.58	181,017	-0.94(-1.79%)
Mar 31, 2017	51.86	52.76	51.57	52.52	248,415	+0.47(+0.91%)
Mar 30, 2017	52.15	52.37	51.69	52.04	206,452	+0.06(+0.11%)
Mar 29, 2017	51.34	52.09	50.78	51.99	166,350	+0.71(+1.39%)
Mar 28, 2017	50.18	51.45	49.63	51.28	216,635	+0.84(+1.66%)
Mar 27, 2017	49.55	51.03	49.05	50.44	246,620	+0.50(+1.01%)
Mar 24, 2017	49.30	50.11	48.51	49.93	2,014,200	+0.70(+1.41%)
Mar 23, 2017	48.60	49.63	48.56	49.24	218,698	+0.81(+1.67%)
Mar 22, 2017	48.69	49.29	48.20	48.43	241,605	-0.30(-0.62%)
Mar 21, 2017	49.15	50.33	48.66	48.73	592,225	+1.82(+3.87%)
Mar 20, 2017	47.67	47.74	46.73	46.91	66,974	-0.93(-1.95%)
Mar 17, 2017	47.47	48.03	47.17	47.85	111,259	+0.34(+0.73%)
Mar 16, 2017	47.35	47.57	46.70	47.50	87,949	+0.25(+0.53%)
Mar 15, 2017	46.53	47.36	45.85	47.25	64,018	+1.13(+2.44%)
Mar 14, 2017	46.36	46.46	45.69	46.12	46,907	-0.27(-0.57%)
Mar 13, 2017	46.26	46.60	46.17	46.39	61,783	+0.12(+0.26%)
Mar 10, 2017	46.25	46.43	45.83	46.27	70,242	+0.24(+0.51%)
Mar 09, 2017	45.34	46.79	45.34	46.03	185,995	+0.61(+1.34%)
Mar 08, 2017	44.99	45.56	44.99	45.42	126,103	+0.30(+0.67%)
Mar 07, 2017	44.90	45.31	44.53	45.12	130,450	+0.15(+0.34%)
Mar 06, 2017	44.43	45.77	44.24	44.97	124,453	+0.22(+0.50%)
Mar 03, 2017	44.19	45.02	43.94	44.75	104,769	+0.41(+0.92%)
Mar 02, 2017	44.49	45.00	43.61	44.34	117,782	-0.16(-0.35%)
Mar 01, 2017	44.40	45.84	43.94	44.50	109,649	+0.44(+0.99%)
Feb 28, 2017	44.68	44.95	43.71	44.06	235,558	-0.93(-2.07%)
Feb 27, 2017	45.07	45.26	44.76	44.99	120,720	-0.13(-0.29%)
Feb 24, 2017	45.08	45.94	44.90	45.12	119,358	+0.26(+0.58%)
Feb 23, 2017	44.61	45.23	44.16	44.86	70,904	+0.32(+0.71%)
Feb 22, 2017	44.32	44.74	44.19	44.55	75,453	-0.11(-0.25%)
Feb 21, 2017	44.06	45.05	44.06	44.66	81,145	+0.32(+0.72%)
Feb 17, 2017		44.34	44.34	44.34	0	+0.48(+1.10%)
Feb 16, 2017	44.52	44.81	43.77	43.86	71,372	-0.77(-1.74%)
Feb 15, 2017	45.16	45.16	44.50	44.63	61,348	-0.83(-1.82%)
Feb 14, 2017	45.02	45.49	44.30	45.46	106,743	+0.10(+0.22%)
Feb 13, 2017	44.79	45.54	44.57	45.36	86,157	+0.76(+1.71%)
Feb 10, 2017	44.70	45.60	43.87	44.60	182,366	-0.09(-0.21%)
Feb 09, 2017	44.27	45.40	44.27	44.69	101,545	+0.57(+1.28%)
Feb 08, 2017	44.44	44.78	43.73	44.12	98,684	-0.44(-0.98%)
Feb 07, 2017	44.55	45.03	43.97	44.56	74,593	+0.01(+0.03%)
Feb 06, 2017	45.92	46.13	44.37	44.55	145,083	-1.43(-3.11%)
Feb 03, 2017	46.17	46.95	45.92	45.97	148,999	+0.16(+0.36%)
Feb 02, 2017	45.29	47.37	40.87	45.81	416,978	-1.89(-3.96%)
Feb 01, 2017	47.36	48.23	47.36	47.70	84,717	+0.49(+1.03%)
Jan 31, 2017	47.74	49.22	46.82	47.21	96,209	-0.52(-1.10%)
Jan 30, 2017	47.79	48.65	47.56	47.73	72,055	-0.04(-0.08%)
Jan 27, 2017	48.05	48.32	47.17	47.77	41,096	-0.03(-0.06%)
Jan 26, 2017	49.27	49.27	47.67	47.80	51,937	-1.38(-2.82%)
Jan 25, 2017	48.67	49.22	48.18	49.18	60,413	+0.90(+1.86%)
Jan 24, 2017	48.56	48.66	47.83	48.28	58,446	-0.21(-0.43%)
Jan 23, 2017	48.53	48.84	47.89	48.49	56,819	+0.06(+0.13%)
Jan 20, 2017	48.99	50.48	48.40	48.43	83,537	-0.57(-1.16%)
Jan 19, 2017	50.11	50.11	48.66	48.99	55,747	-1.18(-2.35%)
Jan 18, 2017	48.89	50.57	48.89	50.17	83,831	+1.36(+2.79%)
Jan 17, 2017	49.02	49.22	48.67	48.81	55,465	-0.06(-0.13%)
Jan 13, 2017		48.87	48.87	48.87	0	+0.14(+0.29%)
Jan 12, 2017	49.27	49.49	48.31	48.73	57,380	-0.62(-1.25%)
Jan 11, 2017	49.38	49.97	48.88	49.35	80,914	+0.01(+0.01%)
Jan 10, 2017	49.18	49.68	48.84	49.34	116,513	+0.17(+0.34%)
Jan 09, 2017	50.19	50.19	49.13	49.17	72,059	-1.13(-2.24%)
Jan 06, 2017	51.28	51.28	50.02	50.30	58,384	-0.82(-1.60%)
Jan 05, 2017	50.92	51.80	49.53	51.12	83,675	+0.17(+0.34%)
Jan 04, 2017	50.65	51.07	50.37	50.95	84,192	+0.47(+0.94%)
Jan 03, 2017	50.93	50.93	49.86	50.47	103,948	-0.04(-0.07%)
Dec 30, 2016		50.51	50.51	50.51	0	+0.09(+0.19%)
Dec 29, 2016	50.47	50.91	49.74	50.42	72,973	+0.00(+0.00%)
Dec 28, 2016	50.87	50.98	50.24	50.42	59,372	-0.28(-0.55%)
Dec 27, 2016	50.52	50.87	50.09	50.70	87,479	+0.42(+0.84%)
Dec 23, 2016		50.27	50.27	50.27	0	+0.06(+0.11%)
Dec 22, 2016	50.41	51.22	49.50	50.21	158,340	-0.04(-0.09%)
Dec 21, 2016	49.50	51.06	49.15	50.26	116,645	+0.80(+1.61%)
Dec 20, 2016	48.98	49.59	48.84	49.46	155,160	+0.47(+0.97%)
Dec 19, 2016	49.10	49.51	48.44	48.99	123,467	-0.16(-0.34%)
Dec 16, 2016	49.26	49.77	49.01	49.15	240,328	+0.04(+0.09%)
Dec 15, 2016	49.28	49.87	48.89	49.11	91,595	-0.37(-0.75%)
Dec 14, 2016	50.78	51.20	49.26	49.48	104,412	-1.40(-2.75%)
Dec 13, 2016	50.45	51.84	49.91	50.88	134,623	+0.59(+1.17%)
Dec 12, 2016	50.56	51.42	49.82	50.29	122,424	-0.33(-0.65%)
Dec 09, 2016	51.07	51.28	50.07	50.62	95,105	-0.27(-0.52%)
Dec 08, 2016	49.52	51.32	49.52	50.89	204,579	+1.37(+2.77%)
Dec 07, 2016	48.79	49.90	48.05	49.52	154,392	+0.60(+1.23%)
Dec 06, 2016	47.27	48.92	46.38	48.92	183,016	+1.64(+3.48%)
Dec 05, 2016	45.98	47.67	45.88	47.27	168,547	+0.91(+1.97%)
Dec 02, 2016	45.92	47.13	45.92	46.36	114,404	+0.44(+0.97%)
Dec 01, 2016	45.42	46.69	45.42	45.92	101,287	+0.21(+0.46%)
Nov 30, 2016	47.41	47.61	45.69	45.71	125,083	-1.47(-3.12%)
Nov 29, 2016	46.66	47.70	46.36	47.18	131,208	+0.58(+1.25%)
Nov 28, 2016	46.99	47.22	45.99	46.60	108,572	+0.44(+0.96%)
Nov 25, 2016	45.90	46.60	45.81	46.15	45,817	+0.65(+1.43%)
Nov 23, 2016		45.50	45.50	45.50	0	-0.70(-1.52%)
Nov 22, 2016	45.59	46.65	45.17	46.21	86,160	+0.57(+1.26%)
Nov 21, 2016	45.99	46.24	45.26	45.64	114,839	-0.64(-1.37%)
Nov 18, 2016	45.61	46.47	45.00	46.27	223,132	+0.62(+1.36%)
Nov 17, 2016	47.26	47.26	45.52	45.65	169,535	-1.22(-2.59%)
Nov 16, 2016	45.81	46.94	45.70	46.86	198,266	+1.06(+2.31%)
Nov 15, 2016	45.08	46.27	45.06	45.81	226,059	+0.76(+1.69%)
Nov 14, 2016	44.21	45.17	43.80	45.05	120,556	+1.22(+2.77%)
Nov 11, 2016	42.77	44.32	42.13	43.83	182,210	+1.13(+2.65%)
Nov 10, 2016	44.95	44.95	42.60	42.70	246,723	-2.11(-4.70%)
Nov 09, 2016	43.51	45.03	42.38	44.81	232,558	+0.68(+1.55%)
Nov 08, 2016	43.18	44.20	41.83	44.12	160,519	+0.99(+2.31%)
Nov 07, 2016	42.10	43.80	41.43	43.13	235,613	+2.11(+5.15%)
Nov 04, 2016	41.01	41.71	40.52	41.01	168,940	-0.03(-0.07%)
Nov 03, 2016	42.02	42.14	41.01	41.04	140,224	-1.22(-2.89%)
Nov 02, 2016	41.64	42.80	40.77	42.26	251,606	-0.08(-0.18%)
Nov 01, 2016	40.41	42.48	38.86	42.34	1,228,099	+7.34(+20.96%)
Oct 31, 2016	33.76	37.16	33.23	35.01	625,127	+1.55(+4.65%)
Oct 28, 2016	32.54	33.64	32.15	33.45	104,466	+0.81(+2.48%)
Oct 27, 2016	34.06	34.06	32.00	32.64	228,823	-1.25(-3.69%)
Oct 26, 2016	34.65	34.97	33.86	33.89	151,227	-0.93(-2.66%)
Oct 25, 2016	35.09	35.34	34.23	34.82	155,245	-0.17(-0.47%)
Oct 24, 2016	34.78	35.51	34.76	34.98	114,396	+0.45(+1.30%)
Oct 21, 2016	34.68	35.59	34.49	34.54	162,705	-0.30(-0.85%)
Oct 20, 2016	35.59	35.59	34.69	34.83	104,510	-0.66(-1.87%)
Oct 19, 2016	35.69	35.80	35.19	35.50	101,509	-0.34(-0.94%)
Oct 18, 2016	35.77	36.06	35.48	35.83	70,349	+0.40(+1.13%)
Oct 17, 2016	35.70	35.94	35.36	35.43	92,637	-0.18(-0.50%)
Oct 14, 2016	35.74	35.91	35.27	35.61	86,918	-0.17(-0.46%)
Oct 13, 2016	35.97	36.13	35.34	35.78	48,780	-0.55(-1.52%)
Oct 12, 2016	36.15	36.73	35.78	36.33	103,414	+0.34(+0.94%)
Oct 11, 2016	36.17	36.97	35.71	35.99	112,011	-0.07(-0.19%)
Oct 10, 2016	35.70	36.26	35.51	36.06	92,348	+0.59(+1.67%)
Oct 07, 2016	36.37	36.64	35.27	35.47	106,841	-0.88(-2.41%)
Oct 06, 2016	36.23	36.59	35.47	36.35	93,394	+0.16(+0.44%)
Oct 05, 2016	36.73	36.90	35.94	36.19	109,443	-0.21(-0.57%)
Oct 04, 2016	36.50	36.66	36.26	36.39	102,072	+0.11(+0.30%)
Oct 03, 2016	35.25	36.33	35.21	36.28	77,184	+0.83(+2.34%)
Sep 30, 2016	36.00	36.32	35.30	35.45	152,775	-0.40(-1.12%)
Sep 29, 2016	36.11	36.32	35.79	35.85	88,608	-0.39(-1.07%)
Sep 28, 2016	36.18	36.53	35.65	36.24	168,187	-0.29(-0.79%)
Sep 27, 2016	35.76	37.15	35.65	36.53	239,462	+0.90(+2.54%)
Sep 26, 2016	35.54	36.16	35.48	35.63	135,146	-0.53(-1.47%)
Sep 23, 2016	35.78	36.28	35.41	36.16	105,582	+0.15(+0.42%)
Sep 22, 2016	35.65	36.42	35.03	36.01	109,052	+0.72(+2.04%)
Sep 21, 2016	34.88	35.40	34.80	35.29	69,995	+0.27(+0.77%)
Sep 20, 2016	35.64	35.83	34.73	35.02	85,918	-0.62(-1.74%)
Sep 19, 2016	35.46	35.80	35.25	35.64	143,113	+0.41(+1.18%)
Sep 16, 2016	35.82	35.84	35.08	35.23	124,840	-0.56(-1.56%)
Sep 15, 2016	34.45	35.87	34.35	35.79	115,705	+1.27(+3.68%)
Sep 14, 2016	34.47	34.88	34.05	34.51	164,647	-0.02(-0.06%)
Sep 13, 2016	35.14	35.42	34.46	34.54	279,913	-0.75(-2.11%)
Sep 12, 2016	35.24	35.93	35.00	35.28	163,801	-0.06(-0.18%)
Sep 09, 2016	36.48	36.48	35.33	35.34	127,068	-1.29(-3.53%)
Sep 08, 2016	37.30	37.38	36.52	36.64	165,523	-0.65(-1.74%)
Sep 07, 2016	36.78	37.42	36.56	37.28	169,190	+0.37(+0.99%)
Sep 06, 2016	37.17	37.17	35.85	36.92	227,847	-0.11(-0.30%)
Sep 02, 2016	35.95	37.03	37.03	37.03	295,202	+1.49(+4.20%)
Sep 01, 2016	35.81	36.10	35.03	35.54	160,792	+0.02(+0.06%)
Aug 31, 2016	35.41	36.17	35.18	35.52	127,429	+0.04(+0.12%)
Aug 30, 2016	35.96	36.06	34.75	35.48	138,623	-0.63(-1.74%)
Aug 29, 2016	34.72	36.42	34.48	36.10	388,526	+1.93(+5.64%)
Aug 26, 2016	35.70	37.17	33.83	34.18	484,431	-1.59(-4.44%)
Aug 25, 2016	31.38	35.99	30.21	35.77	1,182,832	+4.42(+14.10%)
Aug 24, 2016	32.03	32.03	31.24	31.34	140,456	-0.55(-1.73%)
Aug 23, 2016	31.95	32.19	31.62	31.90	117,168	+0.00(+0.00%)
Aug 22, 2016	31.65	31.92	31.45	31.90	103,021	+0.26(+0.83%)
Aug 19, 2016	31.61	32.28	31.46	31.63	141,623	-0.16(-0.50%)
Aug 18, 2016	31.81	32.15	31.41	31.79	121,455	-0.02(-0.07%)
Aug 17, 2016	31.83	32.17	31.60	31.81	94,651	-0.04(-0.13%)
Aug 16, 2016	32.50	32.50	31.56	31.86	116,986	-0.66(-2.04%)
Aug 15, 2016	32.06	33.59	32.06	32.52	243,418	+0.48(+1.51%)
Aug 12, 2016	31.95	32.06	31.43	32.04	156,203	+0.15(+0.48%)
Aug 11, 2016	32.50	32.50	31.57	31.88	195,279	-0.47(-1.45%)
Aug 10, 2016	32.28	33.80	31.96	32.35	367,012	-0.01(-0.02%)
Aug 09, 2016	32.31	32.71	31.76	32.36	252,697	-0.12(-0.38%)
Aug 08, 2016	33.02	33.02	32.30	32.48	177,131	-0.44(-1.32%)
Aug 05, 2016	33.13	33.28	32.77	32.92	349,983	-0.01(-0.02%)
Aug 04, 2016	32.40	33.09	32.29	32.93	251,540	+0.65(+2.01%)
Aug 03, 2016	32.21	32.48	31.92	32.28	251,598	-0.07(-0.21%)
Aug 02, 2016	32.01	32.53	31.91	32.35	164,074	+0.25(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.