Global Energy Ishares ETF (NY: IXC )

42.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.667 9.727 9.647 9.647 8,528 +0.01(+0.10%)
Jul 30, 2003 9.647 9.647 9.637 9.637 1,505 -0.05(-0.49%)
Jul 29, 2003 9.711 9.715 9.649 9.685 17,559 -0.10(-1.04%)
Jul 28, 2003 9.777 9.817 9.739 9.787 15,552 +0.02(+0.20%)
Jul 25, 2003 9.677 9.767 9.667 9.767 13,545 -0.04(-0.41%)
Jul 24, 2003 9.767 9.807 9.757 9.807 4,515 +0.15(+1.53%)
Jul 23, 2003 9.737 9.745 9.657 9.659 140,474 -0.05(-0.49%)
Jul 22, 2003 9.743 9.747 9.699 9.707 7,023 -0.01(-0.08%)
Jul 21, 2003 9.765 9.765 9.705 9.715 15,050 -0.04(-0.43%)
Jul 18, 2003 9.657 9.757 9.657 9.757 13,044 +0.16(+1.66%)
Jul 17, 2003 9.556 9.598 9.508 9.598 13,044 +0.04(+0.42%)
Jul 16, 2003 9.588 9.588 9.528 9.558 11,538 -0.03(-0.27%)
Jul 15, 2003 9.607 9.607 9.528 9.584 25,084 -0.14(-1.46%)
Jul 14, 2003 9.757 9.775 9.725 9.725 6,020 +0.01(+0.08%)
Jul 11, 2003 9.735 9.735 9.687 9.717 7,023 +0.02(+0.23%)
Jul 10, 2003 9.677 9.695 9.675 9.695 9,532 -0.14(-1.42%)
Jul 09, 2003 9.769 9.837 9.767 9.835 20,067 +0.08(+0.78%)
Jul 08, 2003 9.847 9.847 9.759 9.759 3,010 -0.12(-1.21%)
Jul 07, 2003 9.956 9.956 9.879 9.879 14,549 -0.05(-0.48%)
Jul 03, 2003 9.926 9.926 9.926 9.926 501 -0.05(-0.48%)
Jul 02, 2003 9.974 9.974 9.974 9.974 0 +0.00(+0.00%)
Jul 01, 2003 9.904 9.974 9.853 9.974 25,586 -0.01(-0.12%)
Jun 30, 2003 9.976 10.02 9.954 9.986 8,528 -0.01(-0.08%)
Jun 27, 2003 9.966 10.05 9.966 9.994 24,582 -0.09(-0.89%)
Jun 26, 2003 10.04 10.10 10.04 10.08 104,352 -0.03(-0.31%)
Jun 25, 2003 10.24 10.24 10.12 10.12 5,518 +0.01(+0.10%)
Jun 24, 2003 10.12 10.17 10.09 10.11 155,524 +0.05(+0.48%)
Jun 23, 2003 9.966 10.11 9.966 10.06 15,050 -0.09(-0.88%)
Jun 20, 2003 10.20 10.24 10.15 10.15 6,020 -0.07(-0.64%)
Jun 19, 2003 10.20 10.21 10.17 10.21 15,552 -0.00(-0.04%)
Jun 18, 2003 10.26 10.27 10.22 10.22 27,091 -0.04(-0.37%)
Jun 17, 2003 10.29 10.32 10.26 10.26 17,057 -0.08(-0.77%)
Jun 16, 2003 10.33 10.39 10.33 10.34 19,566 +0.11(+1.07%)
Jun 13, 2003 10.38 10.39 10.23 10.23 88,297 -0.16(-1.53%)
Jun 12, 2003 10.53 10.53 10.38 10.38 25,586 -0.05(-0.46%)
Jun 11, 2003 10.32 10.43 10.32 10.43 100,840 +0.28(+2.75%)
Jun 10, 2003 10.15 10.15 10.11 10.15 5,016 +0.05(+0.49%)
Jun 09, 2003 10.08 10.11 10.06 10.10 21,071 -0.02(-0.20%)
Jun 06, 2003 10.17 10.25 10.12 10.12 10,033 +0.01(+0.08%)
Jun 05, 2003 10.12 10.15 10.11 10.12 8,528 +0.00(+0.02%)
Jun 04, 2003 10.08 10.14 10.08 10.11 7,525 +0.11(+1.08%)
Jun 03, 2003 9.976 10.02 9.976 10.01 16,555 +0.03(+0.30%)
Jun 02, 2003 9.926 10.00 9.908 9.976 23,579 +0.10(+1.01%)
May 30, 2003 9.779 9.895 9.779 9.877 4,515 +0.07(+0.73%)
May 29, 2003 9.877 9.896 9.797 9.805 7,023 -0.05(-0.55%)
May 28, 2003 9.896 9.896 9.849 9.859 5,518 -0.07(-0.68%)
May 27, 2003 9.787 9.926 9.787 9.926 9,030 +0.23(+2.36%)
May 23, 2003 9.697 9.707 9.697 9.697 36,121 -0.01(-0.08%)
May 22, 2003 9.677 9.705 9.637 9.705 64,718 +0.05(+0.52%)
May 21, 2003 9.478 9.655 9.478 9.655 3,010 +0.14(+1.45%)
May 20, 2003 9.518 9.520 9.518 9.518 2,508 -0.03(-0.31%)
May 19, 2003 9.510 9.566 9.510 9.548 13,545 -0.07(-0.73%)
May 16, 2003 9.568 9.617 9.540 9.617 12,040 +0.13(+1.34%)
May 15, 2003 9.488 9.490 9.488 9.490 1,505 -0.02(-0.19%)
May 14, 2003 9.564 9.566 9.458 9.508 4,013 -0.04(-0.40%)
May 13, 2003 9.476 9.564 9.438 9.546 13,044 +0.12(+1.25%)
May 12, 2003 9.398 9.538 9.398 9.428 11,538 -0.01(-0.08%)
May 09, 2003 9.368 9.436 9.368 9.436 20,569 +0.15(+1.59%)
May 08, 2003 9.338 9.338 9.289 9.289 1,505 -0.08(-0.85%)
May 07, 2003 9.279 9.368 9.279 9.368 7,525 +0.01(+0.11%)
May 06, 2003 9.308 9.358 9.308 9.358 5,016 +0.10(+1.08%)
May 05, 2003 9.267 9.269 9.211 9.259 9,532 +0.04(+0.43%)
May 02, 2003 9.149 9.219 9.149 9.219 1,505 +0.17(+1.89%)
May 01, 2003 9.009 9.047 8.950 9.047 23,579 +0.04(+0.40%)
Apr 30, 2003 9.027 9.057 9.011 9.011 2,508 +0.04(+0.47%)
Apr 29, 2003 9.043 9.059 8.970 8.970 7,023 -0.13(-1.42%)
Apr 28, 2003 8.944 9.099 8.944 9.099 9,030 +0.16(+1.78%)
Apr 25, 2003 8.940 8.940 8.940 8.940 1,003 -0.14(-1.56%)
Apr 24, 2003 9.139 9.139 9.081 9.081 2,006 -0.13(-1.36%)
Apr 23, 2003 9.229 9.229 9.181 9.207 10,535 -0.01(-0.11%)
Apr 22, 2003 9.011 9.217 9.009 9.217 21,572 +0.17(+1.85%)
Apr 21, 2003 9.019 9.049 9.019 9.049 5,016 +0.09(+1.00%)
Apr 17, 2003 8.960 8.960 8.960 8.960 0 +0.00(+0.00%)
Apr 16, 2003 9.059 9.059 8.960 8.960 8,528 -0.09(-0.99%)
Apr 15, 2003 9.009 9.059 8.990 9.049 10,535 +0.08(+0.87%)
Apr 14, 2003 8.970 9.019 8.970 8.972 3,511 -0.02(-0.18%)
Apr 11, 2003 8.932 8.988 8.932 8.988 4,515 -0.00(-0.02%)
Apr 10, 2003 8.990 8.990 8.990 8.990 1,003 -0.03(-0.33%)
Apr 09, 2003 9.069 9.069 9.009 9.019 3,511 +0.01(+0.11%)
Apr 08, 2003 9.009 9.009 9.009 9.009 501 +0.01(+0.09%)
Apr 07, 2003 9.119 9.169 9.002 9.002 8,528 -0.10(-1.05%)
Apr 04, 2003 9.099 9.099 9.097 9.097 4,515 +0.11(+1.20%)
Apr 03, 2003 9.067 9.069 8.990 8.990 1,505 -0.03(-0.33%)
Apr 02, 2003 9.135 9.135 9.019 9.019 19,566 -0.05(-0.55%)
Apr 01, 2003 9.069 9.069 9.069 9.069 501 +0.12(+1.34%)
Mar 31, 2003 8.980 8.980 8.950 8.950 4,013 -0.09(-0.99%)
Mar 28, 2003 9.019 9.099 9.019 9.039 8,027 +0.02(+0.22%)
Mar 27, 2003 8.920 9.019 8.920 9.019 9,030 -0.06(-0.66%)
Mar 26, 2003 9.039 9.039 9.039 9.079 5,016 +0.04(+0.44%)
Mar 25, 2003 9.019 9.039 9.009 9.039 13,044 +0.13(+1.48%)
Mar 24, 2003 9.029 9.029 8.860 8.908 11,538 -0.12(-1.35%)
Mar 21, 2003 9.049 9.079 9.029 9.029 4,013 +0.04(+0.44%)
Mar 20, 2003 8.940 9.019 8.870 8.990 12,542 +0.07(+0.78%)
Mar 19, 2003 8.920 8.920 8.920 8.920 4,515 +0.04(+0.45%)
Mar 18, 2003 8.770 8.880 8.770 8.880 3,010 -0.05(-0.56%)
Mar 17, 2003 8.908 8.930 8.908 8.930 4,013 +0.25(+2.87%)
Mar 14, 2003 8.760 8.800 8.681 8.681 78,765 +0.02(+0.23%)
Mar 13, 2003 8.661 8.661 8.661 8.661 1,003 +0.12(+1.40%)
Mar 12, 2003 8.711 8.711 8.481 8.541 12,542 -0.36(-4.03%)
Mar 11, 2003 8.878 8.900 8.878 8.900 2,006 +0.11(+1.25%)
Mar 10, 2003 8.870 8.880 8.790 8.790 5,518 -0.11(-1.23%)
Mar 07, 2003 8.920 8.970 8.900 8.900 10,033 -0.10(-1.11%)
Mar 06, 2003 8.972 9.000 8.950 9.000 4,013 +0.03(+0.31%)
Mar 05, 2003 8.972 8.972 8.972 8.972 4,013 -0.03(-0.31%)
Mar 04, 2003 8.972 9.009 8.970 9.000 181,612 +0.03(+0.36%)
Mar 03, 2003 8.950 8.990 8.920 8.968 13,044 +0.06(+0.65%)
Feb 28, 2003 8.880 8.938 8.870 8.910 7,525 +0.11(+1.25%)
Feb 27, 2003 8.882 8.890 8.782 8.800 3,010 -0.09(-0.99%)
Feb 26, 2003 8.812 8.888 8.812 8.888 1,505 +0.05(+0.52%)
Feb 25, 2003 8.960 8.960 8.822 8.842 185,124 -0.11(-1.18%)
Feb 24, 2003 8.910 8.948 8.910 8.948 6,522 +0.03(+0.29%)
Feb 21, 2003 8.836 8.922 8.836 8.922 9,532 +0.18(+2.05%)
Feb 20, 2003 8.776 8.780 8.742 8.742 4,013 +0.05(+0.60%)
Feb 19, 2003 8.774 8.774 8.691 8.691 19,566 -0.13(-1.45%)
Feb 18, 2003 8.663 8.870 8.663 8.818 37,626 +0.18(+2.08%)
Feb 14, 2003 8.681 8.681 8.639 8.639 11,538 -0.01(-0.14%)
Feb 13, 2003 8.529 8.651 8.529 8.651 3,010 +0.09(+1.05%)
Feb 12, 2003 8.697 8.697 8.561 8.561 5,016 -0.24(-2.72%)
Feb 11, 2003 8.734 8.800 8.734 8.800 5,016 +0.09(+1.01%)
Feb 10, 2003 8.728 8.728 8.713 8.713 1,003 +0.10(+1.16%)
Feb 07, 2003 8.798 8.798 8.611 8.613 4,515 -0.32(-3.57%)
Feb 06, 2003 8.932 8.932 8.932 8.932 0 +0.00(+0.00%)
Feb 05, 2003 8.990 8.990 8.932 8.932 1,505 -0.05(-0.51%)
Feb 03, 2003 8.900 8.978 8.900 8.978 3,010 +0.14(+1.56%)
Jan 31, 2003 8.707 8.840 8.707 8.840 6,522 +0.07(+0.80%)
Jan 30, 2003 8.844 8.858 8.770 8.770 14,047 -0.05(-0.56%)
Jan 29, 2003 8.571 8.820 8.571 8.820 5,016 +0.23(+2.69%)
Jan 28, 2003 8.439 8.589 8.439 8.589 13,044 +0.21(+2.47%)
Jan 27, 2003 8.473 8.473 8.334 8.382 318,073 -0.20(-2.30%)
Jan 24, 2003 8.728 8.728 8.573 8.579 10,535 -0.15(-1.74%)
Jan 23, 2003 8.713 8.744 8.711 8.730 6,020 -0.07(-0.77%)
Jan 22, 2003 8.728 8.798 8.663 8.798 9,030 -0.05(-0.59%)
Jan 21, 2003 8.906 8.906 8.850 8.850 13,044 -0.20(-2.20%)
Jan 17, 2003 9.079 9.079 9.049 9.049 6,522 -0.10(-1.09%)
Jan 16, 2003 9.127 9.169 9.127 9.149 6,522 +0.11(+1.19%)
Jan 15, 2003 9.049 9.049 9.041 9.041 2,006 -0.02(-0.22%)
Jan 14, 2003 9.031 9.109 9.031 9.061 27,593 -0.02(-0.20%)
Jan 13, 2003 9.147 9.147 9.059 9.079 6,020 -0.07(-0.78%)
Jan 10, 2003 9.151 9.151 9.151 9.151 501 -0.08(-0.84%)
Jan 09, 2003 9.029 9.229 9.029 9.229 5,016 +0.19(+2.09%)
Jan 08, 2003 9.099 9.099 9.039 9.039 74,250 -0.20(-2.16%)
Jan 07, 2003 9.356 9.356 9.171 9.239 25,586 -0.27(-2.81%)
Jan 06, 2003 9.446 9.506 9.408 9.506 6,522 +0.20(+2.14%)
Jan 03, 2003 9.318 9.326 9.261 9.306 36,623 -0.04(-0.43%)
Jan 02, 2003 9.227 9.346 9.209 9.346 27,593 +0.24(+2.60%)
Dec 31, 2002 9.143 9.143 9.049 9.109 6,522 -0.05(-0.54%)
Dec 30, 2002 9.167 9.167 9.159 9.159 5,518 +0.08(+0.88%)
Dec 27, 2002 9.169 9.169 9.079 9.079 5,016 -0.17(-1.85%)
Dec 26, 2002 9.328 9.348 9.251 9.251 11,538 +0.02(+0.24%)
Dec 24, 2002 9.229 9.229 9.229 9.229 0 +0.00(+0.00%)
Dec 23, 2002 9.259 9.277 9.229 9.229 6,020 -0.09(-0.94%)
Dec 20, 2002 9.299 9.336 9.299 9.316 11,037 +0.12(+1.32%)
Dec 19, 2002 9.195 9.195 9.195 9.195 0 +0.00(+0.00%)
Dec 18, 2002 9.243 9.243 9.189 9.195 3,511 -0.11(-1.14%)
Dec 17, 2002 9.414 9.414 9.301 9.301 4,013 -0.10(-1.04%)
Dec 16, 2002 9.267 9.398 9.267 9.398 146,996 +0.20(+2.19%)
Dec 13, 2002 9.131 9.197 9.109 9.197 4,013 +0.09(+0.94%)
Dec 12, 2002 9.167 9.177 9.111 9.111 1,505 -0.02(-0.17%)
Dec 11, 2002 9.107 9.167 9.107 9.127 30,603 +0.14(+1.51%)
Dec 10, 2002 8.992 8.992 8.992 8.992 501 -0.05(-0.51%)
Dec 09, 2002 9.167 9.197 9.037 9.037 5,518 -0.15(-1.63%)
Dec 06, 2002 9.077 9.187 9.077 9.187 8,027 +0.13(+1.43%)
Dec 05, 2002 9.127 9.127 9.021 9.057 9,030 -0.06(-0.70%)
Dec 04, 2002 9.121 9.121 9.121 9.121 0 +0.00(+0.00%)
Dec 03, 2002 9.021 9.157 9.021 9.121 6,020 +0.09(+1.04%)
Dec 02, 2002 8.982 9.027 8.960 9.027 21,572 +0.01(+0.07%)
Nov 29, 2002 9.085 9.085 9.021 9.021 9,532 -0.03(-0.31%)
Nov 27, 2002 9.039 9.077 8.990 9.049 21,071 +0.31(+3.53%)
Nov 26, 2002 8.892 8.898 8.740 8.740 9,532 -0.30(-3.29%)
Nov 25, 2002 8.862 9.039 8.862 9.037 45,152 +0.05(+0.53%)
Nov 22, 2002 9.105 9.105 8.942 8.990 43,145 -0.15(-1.61%)
Nov 21, 2002 9.167 9.167 9.137 9.137 13,545 +0.02(+0.22%)
Nov 20, 2002 8.990 9.117 8.990 9.117 5,016 +0.08(+0.88%)
Nov 19, 2002 9.107 9.147 9.037 9.037 8,528 +0.03(+0.31%)
Nov 18, 2002 9.031 9.067 9.009 9.009 4,515 +0.06(+0.69%)
Nov 15, 2002 8.896 8.948 8.896 8.948 23,579 +0.00(+0.02%)
Nov 14, 2002 8.754 8.946 8.754 8.946 8,027 +0.31(+3.63%)
Nov 13, 2002 8.832 8.832 8.633 8.633 7,525 -0.27(-2.98%)
Nov 12, 2002 8.936 8.946 8.888 8.898 11,538 -0.05(-0.58%)
Nov 11, 2002 8.978 8.978 8.922 8.950 26,589 +0.06(+0.65%)
Nov 08, 2002 8.892 8.938 8.892 8.892 6,522 +0.14(+1.59%)
Nov 07, 2002 8.882 8.928 8.752 8.752 9,030 -0.21(-2.29%)
Nov 06, 2002 8.912 8.958 8.908 8.958 6,522 -0.06(-0.66%)
Nov 05, 2002 8.878 9.017 8.878 9.017 5,518 +0.21(+2.33%)
Nov 04, 2002 8.932 8.978 8.812 8.812 4,013 -0.15(-1.71%)
Nov 01, 2002 8.890 8.966 8.890 8.966 6,522 +0.19(+2.20%)
Oct 31, 2002 8.922 8.968 8.772 8.772 35,620 -0.13(-1.41%)
Oct 30, 2002 8.752 8.898 8.722 8.898 108,867 +0.36(+4.27%)
Oct 29, 2002 8.603 8.621 8.451 8.533 34,115 -0.24(-2.73%)
Oct 28, 2002 8.862 8.938 8.770 8.772 140,975 -0.21(-2.29%)
Oct 25, 2002 8.846 8.978 8.812 8.978 62,711 +0.13(+1.42%)
Oct 24, 2002 9.031 9.031 8.840 8.852 139,972 -0.19(-2.05%)
Oct 23, 2002 8.822 9.039 8.792 9.037 123,918 +0.15(+1.64%)
Oct 22, 2002 9.002 9.057 8.872 8.892 87,796 -0.36(-3.88%)
Oct 21, 2002 9.191 9.356 9.179 9.251 14,549 +0.01(+0.15%)
Oct 18, 2002 9.281 9.306 9.237 9.237 4,515 -0.15(-1.61%)
Oct 17, 2002 9.326 9.388 9.316 9.388 28,596 +0.35(+3.84%)
Oct 16, 2002 9.191 9.191 9.019 9.041 69,233 -0.20(-2.14%)
Oct 15, 2002 9.161 9.299 9.161 9.239 29,098 +0.28(+3.14%)
Oct 14, 2002 8.958 8.958 8.892 8.958 4,515 +0.03(+0.31%)
Oct 11, 2002 8.866 8.930 8.830 8.930 1,003,386 +0.15(+1.73%)
Oct 10, 2002 8.579 8.778 8.471 8.778 67,226 +0.36(+4.24%)
Oct 09, 2002 8.479 8.629 8.421 8.421 106,860 -0.30(-3.41%)
Oct 08, 2002 8.844 8.844 8.573 8.718 69,735 -0.08(-0.93%)
Oct 07, 2002 8.910 8.978 8.800 8.800 16,054 -0.12(-1.32%)
Oct 04, 2002 8.938 8.938 8.860 8.918 36,121 -0.12(-1.32%)
Oct 03, 2002 9.097 9.097 9.017 9.037 3,511 +0.09(+0.96%)
Oct 02, 2002 9.181 9.257 8.952 8.952 69,735 -0.17(-1.81%)
Oct 01, 2002 8.918 9.117 8.918 9.117 9,030 +0.30(+3.39%)
Sep 30, 2002 8.770 8.818 8.611 8.818 12,542 -0.08(-0.85%)
Sep 27, 2002 9.039 9.167 8.894 8.894 11,037 -0.08(-0.93%)
Sep 26, 2002 8.842 8.978 8.842 8.978 6,522 +0.23(+2.62%)
Sep 25, 2002 8.649 8.758 8.649 8.748 6,020 +0.13(+1.48%)
Sep 24, 2002 8.611 8.689 8.611 8.621 3,010 -0.13(-1.48%)
Sep 23, 2002 8.820 8.828 8.750 8.750 30,603 -0.13(-1.44%)
Sep 20, 2002 8.908 8.908 8.818 8.878 9,532 -0.02(-0.25%)
Sep 19, 2002 8.878 8.928 8.840 8.900 15,050 +0.01(+0.11%)
Sep 18, 2002 8.970 8.970 8.890 8.890 5,518 -0.13(-1.41%)
Sep 17, 2002 9.316 9.316 9.017 9.017 16,555 -0.29(-3.13%)
Sep 16, 2002 9.289 9.310 9.249 9.308 49,667 +0.01(+0.13%)
Sep 13, 2002 9.159 9.297 9.157 9.297 8,027 +0.08(+0.84%)
Sep 12, 2002 9.428 9.428 9.219 9.219 10,535 -0.26(-2.71%)
Sep 11, 2002 9.540 9.556 9.428 9.476 18,562 +0.07(+0.74%)
Sep 10, 2002 9.436 9.436 9.398 9.406 5,016 +0.13(+1.40%)
Sep 09, 2002 9.318 9.318 9.201 9.277 6,020 -0.10(-1.06%)
Sep 06, 2002 9.376 9.376 9.376 9.376 1,003 +0.24(+2.60%)
Sep 05, 2002 9.027 9.177 9.027 9.139 31,104 +0.04(+0.48%)
Sep 04, 2002 8.970 9.099 8.970 9.095 9,532 -0.12(-1.32%)
Sep 03, 2002 9.151 9.217 9.151 9.217 12,542 -0.30(-3.16%)
Aug 30, 2002 9.518 9.518 9.518 9.518 0 +0.00(+0.00%)
Aug 29, 2002 9.508 9.576 9.508 9.518 12,040 -0.11(-1.12%)
Aug 28, 2002 9.793 9.793 9.625 9.625 12,542 -0.25(-2.54%)
Aug 27, 2002 9.994 10.02 9.877 9.877 30,101 +0.14(+1.45%)
Aug 26, 2002 9.735 9.735 9.735 9.735 0 +0.00(+0.00%)
Aug 23, 2002 9.783 9.783 9.735 9.735 2,006 -0.07(-0.71%)
Aug 22, 2002 9.755 9.835 9.755 9.805 9,030 +0.04(+0.41%)
Aug 21, 2002 9.745 9.765 9.667 9.765 14,047 +0.07(+0.72%)
Aug 20, 2002 9.805 9.807 9.625 9.695 8,528 -0.09(-0.92%)
Aug 16, 2002 9.797 9.835 9.737 9.785 14,047 -0.05(-0.51%)
Aug 15, 2002 9.749 9.835 9.749 9.835 6,020 +0.17(+1.73%)
Aug 14, 2002 9.619 9.667 9.619 9.667 1,505 +0.20(+2.13%)
Aug 13, 2002 9.596 9.596 9.466 9.466 551,862 -0.10(-1.04%)
Aug 12, 2002 9.450 9.566 9.450 9.566 3,511 +0.53(+5.91%)
Aug 07, 2002 9.067 9.067 9.031 9.031 1,003 -0.05(-0.50%)
Aug 06, 2002 8.958 9.077 8.920 9.077 125,423 +0.32(+3.64%)
Aug 05, 2002 9.011 9.099 8.758 8.758 26,589 -0.27(-3.00%)
Aug 02, 2002 9.147 9.147 8.950 9.029 105,857 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.