EAFE Growth Ishares MSCI ETF (NY: EFG )

104.71 +0.17 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 55.03 55.68 54.82 55.10 69,547 -0.12(-0.23%)
Jul 28, 2011 55.33 55.70 55.07 55.22 66,640 -0.16(-0.29%)
Jul 27, 2011 56.33 56.33 55.23 55.38 71,940 -1.15(-2.03%)
Jul 26, 2011 56.58 56.81 56.35 56.53 34,992 +0.24(+0.44%)
Jul 25, 2011 56.36 56.53 56.15 56.29 28,864 -0.20(-0.35%)
Jul 22, 2011 56.50 56.50 56.42 56.48 59,266 +0.12(+0.22%)
Jul 21, 2011 55.76 56.41 55.64 56.36 61,472 +1.05(+1.89%)
Jul 20, 2011 55.24 55.47 54.97 55.31 90,730 +0.45(+0.83%)
Jul 19, 2011 54.63 55.00 54.63 54.86 82,716 +0.68(+1.26%)
Jul 18, 2011 54.32 54.45 53.81 54.17 47,251 -0.79(-1.44%)
Jul 15, 2011 54.96 55.10 54.66 54.96 45,940 +0.20(+0.36%)
Jul 14, 2011 55.41 55.56 54.66 54.77 87,510 -0.40(-0.72%)
Jul 13, 2011 54.81 55.68 54.81 55.17 116,681 +0.85(+1.57%)
Jul 12, 2011 54.26 54.88 54.25 54.32 69,604 -0.23(-0.42%)
Jul 11, 2011 54.95 55.11 54.49 54.55 41,961 -1.54(-2.75%)
Jul 08, 2011 56.21 56.35 55.82 56.09 80,278 -0.60(-1.06%)
Jul 07, 2011 56.39 56.82 56.39 56.70 93,439 +0.49(+0.87%)
Jul 06, 2011 55.97 56.21 55.89 56.21 377,558 -0.06(-0.11%)
Jul 05, 2011 56.40 56.56 56.15 56.27 63,573 -0.21(-0.38%)
Jul 01, 2011 55.83 56.54 55.69 56.48 96,622 +0.51(+0.90%)
Jun 30, 2011 55.51 56.07 55.41 55.98 127,988 +0.71(+1.28%)
Jun 29, 2011 54.84 55.28 54.64 55.27 108,384 +0.95(+1.75%)
Jun 28, 2011 53.91 54.35 53.86 54.32 32,588 +0.64(+1.19%)
Jun 27, 2011 53.23 53.83 53.18 53.68 53,360 +0.38(+0.72%)
Jun 24, 2011 53.80 53.80 53.12 53.30 62,982 -0.28(-0.53%)
Jun 23, 2011 53.04 53.59 52.78 53.58 66,944 -0.36(-0.67%)
Jun 22, 2011 54.24 54.51 53.94 53.94 224,461 -0.63(-1.15%)
Jun 21, 2011 53.98 54.59 53.85 54.57 150,710 +1.09(+2.03%)
Jun 20, 2011 53.40 53.52 53.32 53.49 66,265 -0.04(-0.08%)
Jun 17, 2011 53.56 53.78 53.36 53.53 36,027 +0.42(+0.79%)
Jun 16, 2011 53.07 53.39 52.66 53.11 86,633 -0.26(-0.48%)
Jun 15, 2011 54.12 54.20 53.23 53.37 73,318 -1.70(-3.08%)
Jun 14, 2011 54.96 55.21 54.86 55.06 51,365 +0.79(+1.45%)
Jun 13, 2011 54.38 54.58 54.03 54.27 145,453 +0.10(+0.18%)
Jun 10, 2011 55.02 55.02 54.01 54.18 48,016 -1.27(-2.29%)
Jun 09, 2011 55.10 55.61 54.97 55.45 74,413 +0.57(+1.04%)
Jun 08, 2011 55.11 55.30 54.78 54.88 38,645 -0.74(-1.32%)
Jun 07, 2011 55.83 56.03 55.62 55.62 133,060 +0.36(+0.65%)
Jun 06, 2011 55.74 55.78 55.25 55.26 81,591 -0.54(-0.97%)
Jun 03, 2011 55.40 56.11 55.40 55.80 50,396 +1.37(+2.51%)
May 24, 2011 54.49 54.70 54.32 54.43 161,066 +0.37(+0.68%)
May 23, 2011 54.11 54.27 53.82 54.06 87,661 -1.24(-2.23%)
May 20, 2011 55.76 55.76 55.10 55.30 72,447 -0.71(-1.27%)
May 19, 2011 55.95 56.11 55.57 56.01 61,923 +0.21(+0.38%)
May 18, 2011 55.40 55.87 55.20 55.80 34,931 +0.44(+0.79%)
May 17, 2011 55.15 55.44 54.68 55.36 73,342 +0.11(+0.19%)
May 16, 2011 55.34 55.80 55.16 55.26 138,541 -0.03(-0.05%)
May 13, 2011 56.02 56.02 54.98 55.28 111,934 -0.74(-1.31%)
May 12, 2011 55.73 56.30 55.42 56.02 120,887 +0.07(+0.13%)
May 11, 2011 56.61 56.80 55.73 55.95 90,104 -1.09(-1.90%)
May 10, 2011 56.73 57.06 56.56 57.03 64,932 +0.46(+0.81%)
May 09, 2011 56.22 56.59 55.95 56.58 139,922 +0.47(+0.84%)
May 06, 2011 56.73 56.99 55.86 56.11 71,750 +0.15(+0.27%)
May 05, 2011 56.54 56.61 55.80 55.96 70,160 -1.09(-1.90%)
May 04, 2011 57.61 57.61 56.88 57.04 44,457 -0.48(-0.84%)
May 03, 2011 57.62 57.94 57.37 57.53 54,804 -0.53(-0.91%)
May 02, 2011 58.04 58.09 57.94 58.05 70,219 -0.08(-0.14%)
Apr 29, 2011 58.03 58.23 57.83 58.13 88,196 +0.29(+0.50%)
Apr 28, 2011 57.53 57.95 57.38 57.84 103,616 +0.24(+0.41%)
Apr 27, 2011 57.14 57.69 56.71 57.60 72,024 +0.60(+1.05%)
Apr 26, 2011 56.80 57.12 56.60 57.01 47,656 +0.35(+0.62%)
Apr 25, 2011 56.71 56.80 56.51 56.66 87,785 +0.03(+0.05%)
Apr 21, 2011 56.66 56.79 56.51 56.63 124,303 +0.41(+0.73%)
Apr 20, 2011 56.08 56.26 56.04 56.22 284,585 +1.34(+2.44%)
Apr 19, 2011 54.80 55.00 54.60 54.88 82,111 +0.41(+0.76%)
Apr 18, 2011 54.48 54.49 53.79 54.47 53,915 -0.90(-1.63%)
Apr 15, 2011 55.25 55.53 55.11 55.37 110,097 -0.09(-0.16%)
Apr 14, 2011 54.93 55.51 54.92 55.46 44,977 +0.40(+0.73%)
Apr 13, 2011 55.46 55.52 54.91 55.05 43,665 +0.20(+0.37%)
Apr 12, 2011 55.12 55.12 54.67 54.85 54,275 -0.57(-1.03%)
Apr 11, 2011 55.70 55.76 55.34 55.42 51,639 -0.10(-0.17%)
Apr 08, 2011 55.75 55.83 55.34 55.52 50,823 +0.44(+0.80%)
Apr 07, 2011 55.23 55.41 54.84 55.08 92,049 -0.45(-0.80%)
Apr 06, 2011 55.33 55.55 55.21 55.53 54,677 +0.46(+0.83%)
Apr 05, 2011 54.74 55.22 54.71 55.07 66,990 -0.08(-0.14%)
Apr 04, 2011 55.08 55.27 54.96 55.15 167,393 +0.11(+0.21%)
Apr 01, 2011 54.69 55.14 54.40 55.04 39,017 +0.50(+0.92%)
Mar 31, 2011 54.55 54.77 54.38 54.54 74,800 -0.23(-0.42%)
Mar 30, 2011 54.52 54.86 54.45 54.77 66,707 +0.79(+1.46%)
Mar 29, 2011 53.59 54.00 53.43 53.98 83,005 +0.33(+0.62%)
Mar 28, 2011 53.69 53.95 53.63 53.64 267,014 -0.04(-0.08%)
Mar 25, 2011 53.88 54.11 53.66 53.69 112,073 -0.53(-0.99%)
Mar 24, 2011 53.71 54.27 53.65 54.22 82,049 +0.77(+1.44%)
Mar 23, 2011 53.18 53.66 52.97 53.45 80,157 +0.15(+0.28%)
Mar 22, 2011 53.57 53.57 53.13 53.30 75,251 -0.40(-0.75%)
Mar 21, 2011 53.51 53.77 53.51 53.71 77,014 +1.23(+2.34%)
Mar 18, 2011 52.54 52.55 52.23 52.48 105,313 +0.94(+1.82%)
Mar 17, 2011 51.74 51.86 51.28 51.54 75,155 +1.54(+3.08%)
Mar 16, 2011 51.16 51.34 49.45 50.00 166,923 -1.50(-2.91%)
Mar 15, 2011 51.06 51.74 50.97 51.50 155,203 -0.97(-1.85%)
Mar 14, 2011 52.19 52.50 51.95 52.47 124,396 -0.93(-1.74%)
Mar 11, 2011 53.10 53.59 53.09 53.40 106,383 -0.03(-0.06%)
Mar 10, 2011 53.88 53.88 53.35 53.43 128,889 -1.46(-2.65%)
Mar 09, 2011 54.92 54.97 54.66 54.89 58,441 -0.04(-0.08%)
Mar 08, 2011 54.56 55.04 54.32 54.93 68,485 +0.25(+0.45%)
Mar 07, 2011 55.40 55.54 54.53 54.69 70,176 -0.58(-1.05%)
Mar 04, 2011 55.55 55.55 54.84 55.26 73,809 -0.47(-0.85%)
Mar 03, 2011 55.39 55.77 55.38 55.74 46,224 +0.78(+1.42%)
Mar 02, 2011 54.84 55.20 54.77 54.96 51,128 +0.26(+0.48%)
Mar 01, 2011 55.57 55.57 54.65 54.70 78,567 -0.58(-1.05%)
Feb 28, 2011 55.42 55.69 55.12 55.27 61,761 +0.39(+0.70%)
Feb 25, 2011 54.52 54.90 54.52 54.89 47,100 +0.87(+1.61%)
Feb 24, 2011 54.24 54.32 53.71 54.02 100,623 -0.11(-0.20%)
Feb 23, 2011 54.30 54.41 53.77 54.13 63,326 +0.01(+0.02%)
Feb 22, 2011 54.56 54.88 54.00 54.12 153,319 -1.40(-2.53%)
Feb 18, 2011 55.34 55.54 55.22 55.52 60,833 +0.14(+0.26%)
Feb 17, 2011 55.05 55.48 54.99 55.37 81,241 +0.16(+0.29%)
Feb 16, 2011 54.84 55.26 54.75 55.22 78,329 +0.48(+0.87%)
Feb 15, 2011 54.92 54.94 54.67 54.74 79,412 -0.31(-0.56%)
Feb 14, 2011 54.81 55.08 54.71 55.05 90,598 +0.18(+0.34%)
Feb 11, 2011 54.32 54.89 54.18 54.86 64,945 +0.22(+0.40%)
Feb 10, 2011 54.25 54.66 54.12 54.64 106,851 -0.35(-0.64%)
Feb 09, 2011 54.94 55.09 54.74 54.99 84,734 -0.32(-0.57%)
Feb 08, 2011 54.94 55.31 54.76 55.31 104,575 +0.39(+0.72%)
Feb 07, 2011 54.70 54.94 54.62 54.91 100,698 +0.21(+0.38%)
Feb 04, 2011 54.60 54.71 54.30 54.70 97,706 -0.06(-0.11%)
Feb 03, 2011 54.50 54.77 54.15 54.77 79,795 +0.06(+0.11%)
Feb 02, 2011 54.63 54.81 54.50 54.70 264,910 +0.06(+0.11%)
Feb 01, 2011 54.19 54.77 54.10 54.64 87,220 +1.08(+2.01%)
Jan 31, 2011 53.41 53.70 53.31 53.56 174,710 +0.59(+1.11%)
Jan 28, 2011 53.97 54.08 52.95 52.98 238,990 -1.36(-2.50%)
Jan 27, 2011 54.24 54.37 54.06 54.34 81,492 +0.10(+0.18%)
Jan 26, 2011 54.10 54.35 54.03 54.24 214,172 +0.46(+0.86%)
Jan 25, 2011 53.57 53.80 53.34 53.78 117,825 -0.07(-0.13%)
Jan 24, 2011 53.26 53.85 53.22 53.85 122,065 +0.53(+0.99%)
Jan 21, 2011 53.54 53.54 53.20 53.32 67,597 +0.07(+0.13%)
Jan 20, 2011 53.28 53.37 52.79 53.25 155,666 -0.70(-1.30%)
Jan 19, 2011 54.53 54.53 53.80 53.95 97,133 -0.37(-0.67%)
Jan 18, 2011 54.35 54.46 54.19 54.32 306,447 +0.18(+0.34%)
Jan 14, 2011 53.57 54.16 53.57 54.13 182,061 +0.27(+0.50%)
Jan 13, 2011 54.07 54.17 53.78 53.86 170,742 +0.04(+0.07%)
Jan 12, 2011 53.45 53.90 53.35 53.83 416,583 +0.86(+1.62%)
Jan 11, 2011 53.04 53.11 52.81 52.97 266,884 +0.33(+0.63%)
Jan 10, 2011 52.32 52.67 52.11 52.64 160,164 -0.03(-0.07%)
Jan 07, 2011 52.86 53.00 52.43 52.67 310,583 -0.16(-0.30%)
Jan 06, 2011 53.47 53.47 52.64 52.83 643,009 -0.54(-1.02%)
Jan 05, 2011 52.85 53.38 52.85 53.37 81,746 -0.34(-0.64%)
Jan 04, 2011 54.13 54.13 53.40 53.71 172,451 -0.20(-0.37%)
Jan 03, 2011 53.79 54.08 53.77 53.92 177,704 +0.40(+0.74%)
Dec 31, 2010 53.00 53.76 52.99 53.52 164,751 +0.25(+0.47%)
Dec 30, 2010 53.37 53.42 53.02 53.27 224,315 -0.19(-0.36%)
Dec 29, 2010 53.23 53.59 53.23 53.46 63,698 +0.47(+0.89%)
Dec 28, 2010 53.30 53.30 52.89 52.99 156,960 +0.01(+0.02%)
Dec 27, 2010 52.65 52.99 52.65 52.98 55,070 -0.01(-0.02%)
Dec 23, 2010 52.93 53.06 52.87 52.99 67,351 -0.07(-0.13%)
Dec 22, 2010 53.00 53.06 52.86 53.06 92,269 +0.22(+0.41%)
Dec 21, 2010 52.97 52.99 52.75 52.84 491,624 +0.38(+0.72%)
Dec 20, 2010 52.64 52.64 52.28 52.46 179,819 +0.00(+0.00%)
Dec 17, 2010 52.36 52.47 52.13 52.46 146,552 -0.23(-0.43%)
Dec 16, 2010 52.30 52.70 52.20 52.69 77,880 +0.37(+0.70%)
Dec 15, 2010 52.69 52.83 52.14 52.32 187,635 -0.74(-1.39%)
Dec 14, 2010 52.99 53.33 52.86 53.06 134,931 +0.17(+0.31%)
Dec 13, 2010 52.80 53.20 52.69 52.90 191,982 +0.55(+1.05%)
Dec 10, 2010 52.16 52.39 51.98 52.35 95,619 +0.18(+0.35%)
Dec 09, 2010 52.13 52.26 51.81 52.17 1,191,037 -0.03(-0.05%)
Dec 08, 2010 52.15 52.32 51.87 52.19 78,491 +0.07(+0.13%)
Dec 07, 2010 52.81 52.81 52.10 52.12 95,171 +0.05(+0.10%)
Dec 06, 2010 51.96 52.17 51.77 52.07 185,528 -0.25(-0.48%)
Dec 03, 2010 51.80 52.35 51.80 52.32 58,758 +0.55(+1.06%)
Dec 02, 2010 50.76 51.79 50.71 51.77 137,558 +1.05(+2.08%)
Dec 01, 2010 50.26 50.77 50.25 50.72 98,118 +1.27(+2.57%)
Nov 30, 2010 49.21 49.75 49.15 49.45 272,739 -0.58(-1.17%)
Nov 29, 2010 49.90 50.13 49.42 50.03 123,072 -0.42(-0.83%)
Nov 26, 2010 50.40 50.65 50.33 50.45 65,534 -0.64(-1.24%)
Nov 24, 2010 50.75 51.09 51.09 51.09 136,737 +0.91(+1.80%)
Nov 23, 2010 50.64 50.67 50.03 50.18 108,607 -1.51(-2.91%)
Nov 22, 2010 51.67 51.83 51.05 51.69 507,045 -0.45(-0.87%)
Nov 19, 2010 51.66 52.14 51.48 52.14 70,718 +0.06(+0.12%)
Nov 18, 2010 52.04 52.22 51.97 52.08 1,143,381 +1.20(+2.36%)
Nov 17, 2010 50.90 51.16 50.79 50.88 129,612 +0.23(+0.46%)
Nov 16, 2010 51.45 51.46 50.42 50.64 89,446 -1.20(-2.32%)
Nov 15, 2010 52.21 52.28 51.84 51.84 59,501 +0.00(+0.00%)
Nov 12, 2010 52.21 52.42 51.58 51.84 136,321 -0.59(-1.13%)
Nov 11, 2010 52.32 52.52 52.11 52.44 73,303 -0.37(-0.69%)
Nov 10, 2010 52.82 52.88 52.10 52.80 118,375 +0.19(+0.36%)
Nov 09, 2010 53.52 53.58 52.45 52.61 107,301 -0.53(-1.00%)
Nov 08, 2010 53.07 53.27 52.91 53.14 95,881 -0.35(-0.65%)
Nov 05, 2010 53.35 53.65 53.24 53.49 129,845 -0.14(-0.26%)
Nov 04, 2010 53.29 53.63 53.26 53.63 137,300 +1.37(+2.61%)
Nov 03, 2010 51.87 52.26 51.53 52.26 174,178 +0.43(+0.82%)
Nov 02, 2010 51.74 51.94 51.70 51.83 63,990 +0.78(+1.53%)
Nov 01, 2010 51.30 51.40 50.77 51.05 85,734 -0.11(-0.22%)
Oct 29, 2010 51.13 51.23 50.97 51.16 83,899 -0.10(-0.20%)
Oct 28, 2010 51.40 51.40 50.97 51.27 128,951 +0.37(+0.74%)
Oct 27, 2010 50.92 50.97 50.38 50.90 167,672 -0.88(-1.70%)
Oct 25, 2010 52.04 52.23 51.74 51.77 225,298 +0.37(+0.71%)
Oct 22, 2010 51.49 51.54 51.29 51.41 39,952 +0.07(+0.14%)
Oct 21, 2010 51.64 51.93 51.03 51.34 52,041 -0.17(-0.34%)
Oct 20, 2010 50.84 51.72 50.84 51.51 94,509 +0.97(+1.91%)
Oct 19, 2010 50.78 51.08 50.34 50.55 56,249 -1.23(-2.37%)
Oct 18, 2010 51.56 51.98 51.40 51.77 172,139 +0.02(+0.03%)
Oct 15, 2010 52.00 52.00 51.37 51.76 222,622 -0.07(-0.14%)
Oct 14, 2010 51.83 51.95 51.54 51.83 1,034,971 +0.30(+0.58%)
Oct 13, 2010 51.34 51.77 51.30 51.53 107,949 +0.59(+1.16%)
Oct 12, 2010 50.61 51.01 50.29 50.94 50,989 -0.03(-0.05%)
Oct 11, 2010 51.01 51.16 50.77 50.96 60,143 +0.00(+0.00%)
Oct 08, 2010 50.96 51.05 50.58 50.96 177,382 +0.30(+0.58%)
Oct 07, 2010 51.17 51.17 50.38 50.67 86,010 -0.13(-0.26%)
Oct 06, 2010 50.64 50.88 50.57 50.80 59,848 +0.37(+0.74%)
Oct 05, 2010 49.98 50.58 49.90 50.43 48,132 +1.20(+2.44%)
Oct 04, 2010 49.36 49.54 49.01 49.22 67,133 -0.57(-1.14%)
Oct 01, 2010 49.79 49.83 49.39 49.79 187,447 +0.46(+0.93%)
Sep 30, 2010 49.95 50.06 49.08 49.33 137,583 -0.37(-0.74%)
Sep 29, 2010 49.73 49.89 49.55 49.69 50,655 -0.07(-0.14%)
Sep 28, 2010 49.54 49.85 49.09 49.76 93,638 +0.33(+0.67%)
Sep 27, 2010 49.66 49.67 49.37 49.43 51,650 -0.22(-0.44%)
Sep 24, 2010 49.23 49.65 49.20 49.65 77,300 +1.36(+2.81%)
Sep 23, 2010 48.31 48.75 48.20 48.29 976,556 -0.50(-1.02%)
Sep 22, 2010 49.02 49.20 48.65 48.79 66,143 +0.03(+0.07%)
Sep 21, 2010 48.81 49.11 48.35 48.75 84,223 -0.05(-0.11%)
Sep 20, 2010 48.28 48.88 48.16 48.81 232,587 +0.86(+1.80%)
Sep 17, 2010 47.95 48.23 47.80 47.95 81,248 -0.36(-0.74%)
Sep 15, 2010 47.91 48.41 47.80 48.30 98,477 +0.10(+0.22%)
Sep 14, 2010 47.83 48.41 47.71 48.20 128,855 +0.28(+0.58%)
Sep 13, 2010 47.74 47.93 47.68 47.92 41,492 +0.84(+1.77%)
Sep 10, 2010 47.01 47.22 46.98 47.08 39,747 +0.14(+0.30%)
Sep 09, 2010 47.23 47.28 46.78 46.94 67,277 +0.39(+0.84%)
Sep 08, 2010 46.58 46.85 46.52 46.55 92,527 +0.36(+0.77%)
Sep 07, 2010 46.50 46.52 46.19 46.20 48,992 -0.59(-1.26%)
Sep 03, 2010 46.74 46.90 46.57 46.79 259,961 +0.36(+0.77%)
Sep 02, 2010 46.15 46.43 46.05 46.43 42,474 +0.26(+0.57%)
Sep 01, 2010 45.67 46.30 45.67 46.17 54,074 +1.64(+3.69%)
Aug 31, 2010 44.53 44.79 44.28 44.53 229 -0.05(-0.12%)
Aug 30, 2010 44.89 44.96 44.53 44.58 123,035 -0.53(-1.18%)
Aug 27, 2010 44.47 45.12 44.25 45.11 60,604 +0.88(+1.99%)
Aug 26, 2010 44.44 44.69 44.08 44.23 115,646 +0.04(+0.10%)
Aug 25, 2010 43.72 44.26 43.60 44.19 62,350 +0.04(+0.10%)
Aug 24, 2010 44.19 44.42 43.95 44.14 60,970 -0.62(-1.38%)
Aug 23, 2010 45.13 45.32 44.76 44.76 38,178 -0.20(-0.45%)
Aug 20, 2010 44.92 45.03 44.68 44.96 41,140 -0.47(-1.03%)
Aug 19, 2010 46.14 46.17 45.13 45.43 69,308 -0.59(-1.29%)
Aug 18, 2010 46.18 46.29 45.86 46.02 106,338 +0.03(+0.08%)
Aug 17, 2010 46.00 46.27 45.80 45.99 105,716 +0.47(+1.03%)
Aug 16, 2010 45.21 45.66 45.13 45.52 132,601 +0.41(+0.91%)
Aug 13, 2010 45.11 45.41 45.06 45.11 76,745 -0.04(-0.10%)
Aug 12, 2010 44.87 45.26 44.78 45.15 150,467 +0.02(+0.04%)
Aug 11, 2010 45.71 45.71 45.06 45.13 135,853 -2.02(-4.28%)
Aug 10, 2010 46.67 47.30 46.42 47.15 68,726 -0.36(-0.75%)
Aug 09, 2010 47.51 47.61 47.34 47.51 67,578 +0.13(+0.28%)
Aug 06, 2010 47.38 47.44 46.87 47.38 75,677 +0.14(+0.29%)
Aug 05, 2010 47.12 47.27 46.95 47.24 125,361 -0.10(-0.22%)
Aug 04, 2010 47.22 47.44 47.02 47.34 71,596 +0.01(+0.02%)
Aug 03, 2010 47.30 47.53 47.07 47.34 82,079 -0.06(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.