Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	68.62	68.69	66.18	67.17	1,864,074	-2.06(-2.97%)
Jul 30, 2014	70.25	71.22	68.84	69.23	813,108	-0.69(-0.98%)
Jul 29, 2014	69.10	70.80	68.55	69.91	958,097	+0.65(+0.93%)
Jul 28, 2014	70.17	70.33	68.28	69.27	697,288	-0.74(-1.05%)
Jul 25, 2014	71.03	71.38	69.62	70.00	1,204,843	-1.89(-2.62%)
Jul 24, 2014	71.98	72.77	70.95	71.89	2,526,944	+0.13(+0.18%)
Jul 23, 2014	71.07	71.79	70.45	71.76	1,560,134	+1.05(+1.49%)
Jul 22, 2014	71.23	71.63	70.59	70.71	5,429,825	-1.17(-1.63%)
Jul 21, 2014	70.27	73.41	70.25	71.87	1,614,512	+1.09(+1.53%)
Jul 18, 2014	69.08	71.34	69.08	70.79	1,516,529	+1.59(+2.30%)
Jul 17, 2014	70.10	72.05	68.62	69.20	1,031,983	-0.64(-0.91%)
Jul 16, 2014	68.56	70.24	68.23	69.83	980,234	+1.74(+2.56%)
Jul 15, 2014	70.34	70.90	67.56	68.09	1,359,084	-2.64(-3.73%)
Jul 14, 2014	69.26	71.83	69.11	70.73	949,124	+1.94(+2.83%)
Jul 11, 2014	70.00	70.66	68.08	68.79	1,090,623	-1.23(-1.76%)
Jul 10, 2014	69.42	70.70	67.65	70.02	1,157,979	-1.28(-1.80%)
Jul 09, 2014	70.94	71.37	69.81	71.30	784,815	+1.08(+1.54%)
Jul 08, 2014	70.84	71.16	68.75	70.22	1,793,126	-1.09(-1.53%)
Jul 07, 2014	72.54	73.30	70.82	71.32	1,080,557	-1.23(-1.69%)
Jul 03, 2014	72.50	72.54	72.54	72.54	730,610	+0.42(+0.59%)
Jul 02, 2014	73.11	73.86	71.56	72.12	973,824	-1.21(-1.65%)
Jul 01, 2014	73.52	73.77	72.04	73.33	1,258,095	+0.79(+1.09%)
Jun 30, 2014	72.45	73.39	72.25	72.54	1,391,521	+0.09(+0.12%)
Jun 27, 2014	72.73	73.41	72.29	72.45	3,919,185	-0.49(-0.67%)
Jun 26, 2014	73.88	74.34	71.64	72.94	1,117,494	-1.04(-1.40%)
Jun 25, 2014	71.88	74.63	71.72	73.97	2,327,081	+2.34(+3.27%)
Jun 24, 2014	73.67	73.96	71.19	71.63	2,737,365	-3.04(-4.07%)
Jun 23, 2014	73.83	74.75	72.80	74.67	1,517,375	+1.32(+1.80%)
Jun 20, 2014	73.08	74.08	72.13	73.35	2,123,390	+0.60(+0.83%)
Jun 19, 2014	74.08	74.08	72.13	72.74	1,279,838	-1.05(-1.43%)
Jun 18, 2014	74.73	76.24	72.60	73.79	3,540,038	+0.07(+0.09%)
Jun 17, 2014	73.52	75.34	72.60	73.73	1,419,805	+0.29(+0.40%)
Jun 16, 2014	72.04	73.76	71.21	73.43	1,687,185	+1.59(+2.22%)
Jun 13, 2014	69.70	72.20	69.02	71.84	1,986,212	+2.66(+3.85%)
Jun 12, 2014	68.62	70.17	68.21	69.18	1,384,349	+0.69(+1.01%)
Jun 11, 2014	66.70	69.00	66.26	68.48	1,053,888	+1.23(+1.83%)
Jun 10, 2014	67.80	68.33	66.47	67.25	701,237	+1.01(+1.53%)
Jun 06, 2014	65.30	66.58	64.84	66.24	1,167,293	+1.51(+2.33%)
Jun 05, 2014	64.24	65.24	63.33	64.73	958,104	+0.57(+0.89%)
Jun 04, 2014	64.01	65.15	62.91	64.16	1,035,398	+0.20(+0.31%)
Jun 03, 2014	62.15	64.11	61.74	63.96	1,044,651	+1.79(+2.88%)
Jun 02, 2014	62.89	64.10	61.55	62.17	1,500,661	+0.51(+0.83%)
May 30, 2014	61.70	62.04	60.69	61.66	1,253,041	+0.38(+0.61%)
May 29, 2014	58.45	62.02	57.88	61.28	1,607,571	+2.97(+5.08%)
May 28, 2014	58.36	58.76	57.39	58.31	832,206	-0.07(-0.11%)
May 27, 2014	59.51	59.75	57.47	58.38	1,084,123	-1.07(-1.80%)
May 23, 2014	59.50	59.45	59.45	59.45	813,122	-0.51(-0.85%)
May 22, 2014	59.47	60.61	59.02	59.96	466,157	+0.57(+0.96%)
May 21, 2014	57.82	59.79	57.82	59.39	1,134,981	+2.08(+3.63%)
May 20, 2014	58.18	58.54	56.75	57.31	609,737	-0.81(-1.39%)
May 19, 2014	57.49	58.65	57.34	58.12	665,352	+0.39(+0.68%)
May 16, 2014	56.88	57.78	55.34	57.73	901,570	+1.01(+1.79%)
May 15, 2014	58.85	58.85	55.32	56.71	1,929,018	-2.12(-3.60%)
May 14, 2014	60.26	60.82	58.62	58.83	974,766	-1.40(-2.32%)
May 13, 2014	59.82	60.80	59.02	60.23	1,116,947	+0.83(+1.39%)
May 12, 2014	58.55	61.06	58.00	59.40	2,030,846	+1.21(+2.08%)
May 09, 2014	57.41	59.70	57.27	58.19	1,107,283	-0.42(-0.72%)
May 08, 2014	59.30	61.26	57.82	58.62	2,627,814	-3.23(-5.23%)
May 07, 2014	60.22	62.49	58.49	61.85	2,050,210	+2.02(+3.38%)
May 06, 2014	59.95	60.44	59.36	59.83	1,083,307	-0.31(-0.52%)
May 05, 2014	59.69	61.30	59.26	60.14	770,098	-0.11(-0.19%)
May 02, 2014	58.77	60.68	58.33	60.26	1,085,302	+2.04(+3.51%)
May 01, 2014	58.85	60.07	57.43	58.22	779,614	-0.55(-0.93%)
Apr 30, 2014	58.82	59.12	57.34	58.76	954,911	-0.23(-0.39%)
Apr 29, 2014	58.42	59.64	58.06	58.99	1,023,730	+1.03(+1.78%)
Apr 28, 2014	58.40	59.27	56.62	57.96	761,857	-0.39(-0.67%)
Apr 25, 2014	61.49	61.49	58.10	58.36	1,275,404	-3.25(-5.28%)
Apr 24, 2014	60.65	61.99	59.79	61.61	913,242	+1.25(+2.07%)
Apr 23, 2014	60.75	61.41	59.93	60.36	784,077	-0.30(-0.50%)
Apr 22, 2014	61.62	62.67	60.41	60.66	1,165,645	-0.21(-0.35%)
Apr 21, 2014	60.46	60.98	58.70	60.87	1,201,838	+0.96(+1.61%)
Apr 17, 2014	57.75	59.91	59.91	59.91	1,115,135	+2.33(+4.04%)
Apr 16, 2014	57.31	58.45	56.56	57.58	1,072,392	+1.15(+2.04%)
Apr 15, 2014	56.31	57.56	54.58	56.43	1,620,122	-0.85(-1.48%)
Apr 14, 2014	55.91	57.99	55.55	57.28	1,256,246	+2.06(+3.73%)
Apr 11, 2014	53.34	57.77	53.34	55.22	3,069,284	+1.61(+3.00%)
Apr 10, 2014	55.55	55.82	52.63	53.61	1,006,137	-1.98(-3.57%)
Apr 09, 2014	55.03	56.26	54.42	55.59	883,366	+1.19(+2.19%)
Apr 08, 2014	53.23	54.78	52.61	54.40	1,066,992	+1.17(+2.19%)
Apr 07, 2014	54.48	54.56	52.32	53.23	1,346,843	-1.70(-3.09%)
Apr 04, 2014	55.88	56.92	54.21	54.93	804,806	-0.54(-0.97%)
Apr 03, 2014	56.26	56.92	54.74	55.47	1,104,109	-0.87(-1.54%)
Apr 02, 2014	54.30	56.69	54.02	56.34	1,127,950	+2.09(+3.85%)
Apr 01, 2014	54.97	56.08	53.10	54.25	1,240,824	-0.74(-1.34%)
Mar 31, 2014	57.47	57.99	54.73	54.98	1,928,768	-1.95(-3.43%)
Mar 28, 2014	55.82	57.10	55.19	56.93	1,794,228	+1.36(+2.44%)
Mar 27, 2014	53.27	56.28	52.99	55.58	1,110,876	+2.57(+4.85%)
Mar 26, 2014	53.02	53.98	52.25	53.01	910,887	+0.49(+0.93%)
Mar 25, 2014	52.50	53.05	51.48	52.52	607,377	+0.12(+0.23%)
Mar 24, 2014	52.72	53.01	50.80	52.39	840,348	-0.07(-0.12%)
Mar 21, 2014	53.31	54.00	52.30	52.46	1,042,117	-0.79(-1.49%)
Mar 20, 2014	52.50	54.02	51.50	53.25	1,029,718	+0.65(+1.23%)
Mar 19, 2014	53.59	53.89	52.34	52.61	836,212	-1.05(-1.95%)
Mar 18, 2014	52.29	53.71	52.25	53.65	730,618	+1.43(+2.74%)
Mar 17, 2014	52.38	53.06	51.83	52.22	710,508	+0.29(+0.55%)
Mar 14, 2014	51.81	52.55	51.48	51.94	622,785	+0.18(+0.35%)
Mar 13, 2014	52.56	52.65	51.16	51.76	979,503	+0.16(+0.32%)
Mar 12, 2014	50.33	51.89	49.63	51.59	993,077	+0.94(+1.85%)
Mar 11, 2014	51.40	52.64	49.34	50.65	1,328,383	-0.83(-1.62%)
Mar 10, 2014	52.14	52.25	49.84	51.49	1,043,475	-0.69(-1.33%)
Mar 07, 2014	51.65	52.38	51.07	52.18	723,577	+0.91(+1.78%)
Mar 06, 2014	52.24	52.85	50.82	51.27	1,045,856	-1.05(-2.00%)
Mar 05, 2014	53.52	53.85	51.52	52.31	839,529	-1.18(-2.20%)
Mar 04, 2014	53.12	54.03	52.90	53.49	817,624	+0.87(+1.66%)
Mar 03, 2014	52.19	53.41	51.88	52.61	868,504	+0.07(+0.12%)
Feb 28, 2014	52.39	52.86	52.02	52.55	1,260,632	+0.36(+0.69%)
Feb 27, 2014	52.64	53.38	51.97	52.19	909,020	-0.53(-1.01%)
Feb 26, 2014	52.20	53.19	50.57	52.72	1,082,592	+0.65(+1.26%)
Feb 25, 2014	53.57	53.57	51.32	52.07	1,799,744	-0.87(-1.64%)
Feb 24, 2014	52.72	55.55	52.27	52.93	2,376,876	+0.66(+1.27%)
Feb 21, 2014	52.26	52.62	51.40	52.27	3,988,067	+1.08(+2.11%)
Feb 20, 2014	49.75	51.37	49.20	51.19	1,313,893	+1.33(+2.67%)
Feb 19, 2014	50.23	51.09	49.34	49.86	935,841	+0.02(+0.03%)
Feb 18, 2014	48.74	50.54	47.74	49.84	1,632,551	+1.12(+2.30%)
Feb 14, 2014	48.17	48.73	48.73	48.73	1,072,777	+0.62(+1.29%)
Feb 13, 2014	46.99	48.46	46.28	48.10	1,031,330	+0.75(+1.59%)
Feb 12, 2014	48.17	48.88	47.21	47.35	973,478	-0.77(-1.60%)
Feb 11, 2014	46.93	48.37	45.80	48.12	877,885	+1.14(+2.42%)
Feb 10, 2014	46.75	47.91	45.74	46.99	1,119,524	+0.65(+1.41%)
Feb 07, 2014	46.72	48.19	44.94	46.33	1,589,776	+2.41(+5.49%)
Feb 06, 2014	43.37	45.26	43.37	43.92	1,357,437	+0.66(+1.53%)
Feb 05, 2014	42.10	43.33	41.17	43.26	884,220	+1.08(+2.56%)
Feb 04, 2014	41.10	42.98	41.10	42.18	525,072	+1.27(+3.12%)
Feb 03, 2014	42.46	42.93	40.47	40.91	1,227,665	-1.55(-3.66%)
Jan 31, 2014	41.39	43.55	40.92	42.46	1,012,490	+0.50(+1.19%)
Jan 30, 2014	40.14	42.11	40.14	41.96	1,287,874	+2.27(+5.72%)
Jan 29, 2014	40.10	41.14	39.45	39.69	936,280	-0.99(-2.43%)
Jan 28, 2014	38.99	41.21	38.99	40.68	724,603	+1.85(+4.75%)
Jan 27, 2014	39.82	40.68	38.60	38.83	730,765	-1.09(-2.72%)
Jan 24, 2014	40.75	41.17	39.22	39.92	1,025,657	-1.28(-3.11%)
Jan 23, 2014	41.75	41.96	40.45	41.20	1,198,035	-0.64(-1.52%)
Jan 22, 2014	40.19	42.17	40.03	41.84	946,667	+1.75(+4.36%)
Jan 21, 2014	39.71	40.50	38.96	40.09	878,442	+0.47(+1.18%)
Jan 17, 2014	39.94	39.63	39.63	39.63	914,854	-0.08(-0.21%)
Jan 16, 2014	39.23	39.93	38.60	39.71	616,527	+0.48(+1.23%)
Jan 15, 2014	38.40	39.83	38.56	39.23	1,120,920	+0.83(+2.15%)
Jan 14, 2014	36.39	38.49	35.96	38.40	1,111,950	+2.11(+5.81%)
Jan 13, 2014	37.60	38.51	35.98	36.29	1,000,720	-2.07(-5.41%)
Jan 10, 2014	37.11	38.56	36.96	38.37	1,305,714	+1.18(+3.19%)
Jan 09, 2014	38.93	39.27	36.64	37.18	1,350,679	-1.71(-4.39%)
Jan 08, 2014	39.53	39.81	38.32	38.89	654,753	-0.64(-1.61%)
Jan 07, 2014	39.86	40.88	39.14	39.53	890,696	-0.15(-0.37%)
Jan 06, 2014	40.03	40.23	38.42	39.67	1,755,512	-0.50(-1.24%)
Jan 03, 2014	41.85	42.72	39.22	40.17	1,540,421	-1.62(-3.87%)
Jan 02, 2014	42.99	43.77	40.48	41.79	874,514	-1.41(-3.26%)
Dec 31, 2013	42.35	43.20	43.20	43.20	747,994	+0.78(+1.83%)
Dec 30, 2013	43.46	43.95	42.25	42.42	732,131	-1.15(-2.64%)
Dec 27, 2013	43.13	43.97	42.51	43.57	461,842	+0.50(+1.16%)
Dec 26, 2013	42.61	43.43	42.15	43.07	596,852	+0.58(+1.36%)
Dec 24, 2013	42.49	42.79	42.21	42.49	367,453	-0.07(-0.15%)
Dec 23, 2013	41.27	42.71	40.93	42.56	1,073,971	+1.07(+2.58%)
Dec 20, 2013	40.83	41.89	40.43	41.49	1,802,472	+0.81(+1.99%)
Dec 19, 2013	38.28	40.76	37.43	40.68	1,282,760	+2.83(+7.47%)
Dec 18, 2013	37.59	39.14	37.07	37.85	919,448	+0.18(+0.48%)
Dec 17, 2013	36.94	38.09	36.16	37.67	719,521	+0.51(+1.38%)
Dec 16, 2013	36.89	37.73	36.48	37.16	598,209	+0.62(+1.70%)
Dec 13, 2013	36.86	37.12	35.51	36.54	822,726	-0.19(-0.51%)
Dec 12, 2013	37.10	37.88	36.58	36.73	472,156	-0.12(-0.33%)
Dec 11, 2013	37.52	37.75	36.76	36.85	909,868	-0.73(-1.93%)
Dec 10, 2013	36.93	38.79	36.88	37.58	921,274	+0.76(+2.06%)
Dec 09, 2013	37.81	38.24	36.11	36.82	1,699,842	-0.91(-2.40%)
Dec 06, 2013	41.28	41.50	37.44	37.72	0	-2.47(-6.14%)
Dec 05, 2013	41.08	41.84	39.83	40.19	0	-1.02(-2.48%)
Dec 04, 2013	40.84	41.93	40.48	41.21	0	+0.18(+0.44%)
Dec 03, 2013	41.21	42.62	40.57	41.03	0	-0.11(-0.28%)
Dec 02, 2013	40.78	41.75	40.07	41.14	644,988	+0.51(+1.27%)
Nov 29, 2013	40.54	41.30	39.73	40.63	0	-0.26(-0.64%)
Nov 27, 2013	42.03	42.54	40.29	40.89	0	-1.27(-3.00%)
Nov 26, 2013	41.66	42.90	41.46	42.16	0	+0.60(+1.43%)
Nov 25, 2013	42.10	42.32	39.96	41.56	734,120	-0.53(-1.26%)
Nov 22, 2013	42.09	43.01	41.57	42.09	0	-0.17(-0.41%)
Nov 21, 2013	40.01	42.70	40.01	42.26	840,427	+2.43(+6.11%)
Nov 20, 2013	40.28	41.18	39.55	39.83	0	-0.05(-0.12%)
Nov 19, 2013	41.15	41.41	39.62	39.88	1,114,502	-1.14(-2.78%)
Nov 18, 2013	43.83	43.91	40.34	41.02	0	-2.71(-6.19%)
Nov 15, 2013	43.50	43.80	43.00	43.73	0	+0.33(+0.76%)
Nov 14, 2013	43.15	43.92	41.78	43.39	0	+0.51(+1.19%)
Nov 12, 2013	43.33	43.64	42.28	42.88	0	-0.65(-1.48%)
Nov 11, 2013	43.86	44.02	43.37	43.53	0	-0.15(-0.34%)
Nov 08, 2013	44.04	44.49	43.35	43.68	0	-0.43(-0.98%)
Nov 07, 2013	44.98	45.74	41.25	44.11	5,035,475	+0.44(+1.01%)
Nov 06, 2013	44.94	45.66	42.74	43.67	1,238,120	-1.37(-3.05%)
Nov 05, 2013	47.81	47.95	43.78	45.04	2,117,559	+1.62(+3.72%)
Nov 04, 2013	41.59	43.69	40.74	43.42	1,305,372	+2.06(+4.98%)
Nov 01, 2013	42.00	42.44	39.36	41.37	0	-0.82(-1.96%)
Oct 31, 2013	43.70	43.70	40.44	42.19	0	-1.68(-3.84%)
Oct 30, 2013	44.11	44.66	43.50	43.87	898,320	-0.29(-0.67%)
Oct 29, 2013	44.27	44.76	43.24	44.17	0	+0.45(+1.03%)
Oct 28, 2013	43.89	44.77	43.10	43.72	0	+0.16(+0.38%)
Oct 25, 2013	44.71	45.87	43.30	43.55	0	-0.56(-1.26%)
Oct 24, 2013	40.39	44.16	40.12	44.11	1,594,193	+4.00(+9.98%)
Oct 23, 2013	40.88	40.89	37.80	40.11	0	-1.00(-2.42%)
Oct 22, 2013	43.60	44.08	40.98	41.10	786,467	-1.98(-4.61%)
Oct 21, 2013	42.30	44.25	41.70	43.09	1,055,161	+0.47(+1.09%)
Oct 18, 2013	41.37	42.79	41.05	42.62	979,539	+1.63(+3.99%)
Oct 17, 2013	40.39	41.15	39.66	40.99	563,917	+0.54(+1.33%)
Oct 16, 2013	38.54	41.23	38.54	40.45	973,445	+2.18(+5.70%)
Oct 15, 2013	37.96	39.47	37.14	38.27	757,557	+0.27(+0.71%)
Oct 14, 2013	36.35	38.11	35.88	38.00	579,335	+1.49(+4.07%)
Oct 11, 2013	35.47	37.01	35.31	36.51	0	+0.83(+2.34%)
Oct 10, 2013	35.89	36.69	35.51	35.68	428,303	+0.25(+0.69%)
Oct 09, 2013	36.49	36.70	35.14	35.44	523,375	-0.96(-2.65%)
Oct 08, 2013	37.36	37.55	35.49	36.40	1,016,044	-0.98(-2.62%)
Oct 07, 2013	37.13	38.16	36.88	37.38	0	-0.20(-0.54%)
Oct 04, 2013	35.79	38.69	35.68	37.58	0	+1.78(+4.97%)
Oct 03, 2013	35.33	36.01	34.51	35.80	0	+0.50(+1.41%)
Oct 02, 2013	35.21	35.83	34.45	35.30	597,892	-0.16(-0.46%)
Oct 01, 2013	34.81	35.77	34.80	35.47	406,290	+0.22(+0.63%)
Sep 27, 2013	35.58	35.75	35.01	35.25	0	-0.68(-1.89%)
Sep 26, 2013	34.97	35.99	34.97	35.93	405,298	+0.18(+0.50%)
Sep 25, 2013	35.81	36.02	35.44	35.75	300,676	+0.11(+0.30%)
Sep 24, 2013	36.15	36.46	35.53	35.64	549,177	+0.07(+0.18%)
Sep 23, 2013	34.72	35.74	34.57	35.57	688,390	+0.63(+1.80%)
Sep 20, 2013	35.92	36.36	34.21	34.94	0	-1.01(-2.82%)
Sep 19, 2013	36.51	36.83	35.42	35.96	323,961	-0.53(-1.46%)
Sep 18, 2013	36.80	37.07	35.73	36.49	0	+0.07(+0.18%)
Sep 17, 2013	36.64	37.13	36.00	36.42	0	-0.19(-0.51%)
Sep 16, 2013	37.61	37.73	36.25	36.61	0	-0.96(-2.57%)
Sep 13, 2013	38.24	38.57	37.48	37.58	0	-0.51(-1.35%)
Sep 12, 2013	37.31	38.31	37.00	38.09	0	+0.90(+2.42%)
Sep 11, 2013	36.25	37.41	36.06	37.19	0	+0.94(+2.59%)
Sep 10, 2013	36.36	36.76	35.72	36.25	330,847	+0.05(+0.14%)
Sep 09, 2013	35.61	36.34	35.54	36.20	0	+0.74(+2.07%)
Sep 06, 2013	35.89	35.93	35.06	35.47	0	-0.16(-0.46%)
Sep 05, 2013	35.64	36.19	35.35	35.63	0	+0.22(+0.62%)
Sep 04, 2013	34.89	36.25	34.36	35.41	0	+1.38(+4.06%)
Sep 03, 2013	33.34	34.16	33.34	34.03	0	+1.16(+3.53%)
Aug 30, 2013	33.08	33.50	32.20	32.87	0	-0.16(-0.49%)
Aug 29, 2013	33.72	33.87	32.79	33.03	581,753	-0.87(-2.55%)
Aug 28, 2013	32.79	34.10	32.76	33.90	0	+1.32(+4.04%)
Aug 27, 2013	32.32	33.42	32.00	32.58	341,009	-0.09(-0.28%)
Aug 26, 2013	32.94	33.70	32.31	32.67	0	-0.10(-0.30%)
Aug 23, 2013	32.27	33.04	31.69	32.77	0	+0.63(+1.96%)
Aug 22, 2013	32.12	32.61	31.74	32.14	285,606	+0.11(+0.33%)
Aug 21, 2013	32.02	32.93	31.12	32.04	277,616	-0.05(-0.15%)
Aug 20, 2013	32.08	32.45	31.41	32.09	312,393	-0.06(-0.18%)
Aug 19, 2013	33.08	33.16	32.13	32.14	237,979	-0.94(-2.84%)
Aug 16, 2013	32.58	33.47	32.27	33.08	0	+0.58(+1.78%)
Aug 15, 2013	32.88	33.25	32.27	32.50	3,269,107	-0.54(-1.63%)
Aug 14, 2013	34.23	34.33	32.94	33.04	1,190,851	-1.34(-3.90%)
Aug 13, 2013	34.35	35.52	34.06	34.38	447,868	+0.01(+0.02%)
Aug 12, 2013	34.32	34.72	33.49	34.37	306,394	-0.13(-0.38%)
Aug 09, 2013	34.39	34.87	34.25	34.50	268,048	+0.12(+0.36%)
Aug 08, 2013	34.54	35.57	34.14	34.38	397,495	-0.12(-0.36%)
Aug 07, 2013	35.75	35.81	33.75	34.50	516,458	+0.03(+0.09%)
Aug 06, 2013	35.11	35.20	33.43	34.47	377,487	-0.74(-2.09%)
Aug 05, 2013	34.77	36.03	34.64	35.21	513,612	+0.37(+1.06%)
Aug 02, 2013	34.67	35.55	33.98	34.84	624,703	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.