Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	84.23	86.28	83.91	85.00	1,792,366	+0.49(+0.58%)
Jul 30, 2019	81.56	84.88	81.29	84.51	1,596,323	+2.55(+3.11%)
Jul 29, 2019	83.68	83.90	81.39	81.96	1,443,502	-1.86(-2.22%)
Jul 26, 2019	83.56	84.23	82.41	83.82	1,223,517	+0.48(+0.58%)
Jul 25, 2019	85.91	86.22	82.74	83.33	1,371,904	-2.51(-2.92%)
Jul 24, 2019	85.36	87.39	85.36	85.84	976,697	+0.01(+0.01%)
Jul 23, 2019	85.29	86.14	84.84	85.83	899,107	+0.78(+0.92%)
Jul 22, 2019	85.93	87.52	84.95	85.05	1,194,485	-0.92(-1.07%)
Jul 19, 2019	85.35	86.35	84.68	85.97	1,389,492	+0.85(+0.99%)
Jul 18, 2019	83.80	85.16	83.02	85.12	1,732,035	+1.47(+1.76%)
Jul 17, 2019	85.30	86.25	83.59	83.65	1,497,278	-1.91(-2.23%)
Jul 16, 2019	87.56	88.30	84.52	85.56	2,010,448	-1.89(-2.16%)
Jul 15, 2019	91.07	91.42	87.40	87.45	1,308,104	-3.63(-3.99%)
Jul 12, 2019	90.23	91.91	90.17	91.08	1,513,243	+1.24(+1.38%)
Jul 11, 2019	90.05	90.20	88.53	89.84	1,497,831	-0.30(-0.33%)
Jul 10, 2019	89.15	90.72	88.53	90.14	1,335,066	+2.23(+2.53%)
Jul 09, 2019	87.51	87.93	86.40	87.91	1,224,443	+0.01(+0.01%)
Jul 08, 2019	87.84	88.93	86.87	87.90	978,550	-0.37(-0.42%)
Jul 05, 2019	87.13	89.30	87.11	88.27	1,650,015	+1.82(+2.10%)
Jul 03, 2019	85.89	86.48	85.42	86.45	711,477	+0.85(+0.99%)
Jul 02, 2019	89.82	89.82	85.44	85.61	2,231,918	-4.82(-5.33%)
Jul 01, 2019	91.26	91.34	88.90	90.43	1,788,492	+0.88(+0.98%)
Jun 28, 2019	89.13	90.03	88.70	89.55	1,988,049	+1.22(+1.38%)
Jun 27, 2019	88.43	89.53	88.23	88.34	1,223,694	+0.21(+0.24%)
Jun 26, 2019	87.62	89.60	86.74	88.12	2,002,110	+1.65(+1.91%)
Jun 25, 2019	88.06	88.60	86.33	86.47	1,585,108	-1.99(-2.25%)
Jun 24, 2019	90.33	90.59	88.00	88.46	1,679,521	-1.77(-1.96%)
Jun 21, 2019	88.74	90.38	88.02	90.23	3,022,837	+1.81(+2.05%)
Jun 20, 2019	87.78	88.91	86.76	88.41	2,277,788	+2.85(+3.33%)
Jun 19, 2019	85.55	86.61	84.50	85.57	1,467,144	-0.35(-0.40%)
Jun 18, 2019	84.03	86.67	84.03	85.91	1,723,819	+2.43(+2.91%)
Jun 17, 2019	80.89	84.01	80.70	83.48	1,528,803	+2.16(+2.66%)
Jun 14, 2019	82.53	83.27	80.72	81.32	1,329,868	-1.00(-1.22%)
Jun 13, 2019	82.44	83.48	81.79	82.32	1,314,181	+1.61(+2.00%)
Jun 12, 2019	80.76	82.35	80.40	80.71	1,888,371	-1.27(-1.55%)
Jun 11, 2019	81.06	82.98	80.56	81.98	1,845,006	+1.78(+2.21%)
Jun 10, 2019	80.29	81.01	79.26	80.21	2,130,511	+0.48(+0.60%)
Jun 07, 2019	79.67	81.12	79.53	79.73	2,037,087	-0.46(-0.57%)
Jun 06, 2019	79.07	80.53	78.82	80.19	1,764,759	+1.20(+1.52%)
Jun 05, 2019	81.41	82.00	77.62	78.99	2,541,675	-2.47(-3.04%)
Jun 04, 2019	81.61	82.14	79.86	81.47	2,152,691	+0.79(+0.98%)
Jun 03, 2019	81.12	81.88	79.95	80.68	2,372,872	+0.09(+0.11%)
May 31, 2019	80.81	82.38	80.22	80.59	2,312,454	-1.88(-2.28%)
May 30, 2019	83.36	84.43	82.10	82.47	2,002,286	-0.79(-0.95%)
May 29, 2019	83.52	84.13	82.25	83.26	3,260,601	-1.82(-2.13%)
May 28, 2019	85.79	86.18	84.42	85.07	1,738,575	-0.48(-0.57%)
May 24, 2019	86.22	86.86	83.53	85.56	1,690,170	+0.22(+0.26%)
May 23, 2019	87.50	87.50	83.48	85.34	2,613,067	-3.98(-4.45%)
May 22, 2019	92.69	92.93	89.28	89.32	1,760,707	-4.04(-4.32%)
May 21, 2019	90.97	93.63	90.85	93.35	2,729,980	+3.40(+3.78%)
May 20, 2019	90.79	91.24	89.68	89.96	1,695,475	-1.12(-1.23%)
May 17, 2019	90.04	91.41	90.04	91.07	1,561,811	+0.32(+0.35%)
May 16, 2019	90.20	91.08	90.04	90.75	1,273,283	+1.29(+1.44%)
May 15, 2019	88.34	90.59	88.13	89.47	1,726,573	-0.04(-0.05%)
May 14, 2019	88.38	89.88	88.32	89.51	2,025,592	+1.57(+1.78%)
May 13, 2019	87.87	89.36	86.72	87.94	1,934,724	-0.57(-0.64%)
May 10, 2019	88.63	89.33	87.47	88.51	2,779,127	-0.29(-0.32%)
May 09, 2019	86.10	89.92	85.81	88.79	4,284,102	+1.96(+2.26%)
May 08, 2019	83.26	88.63	83.26	86.83	5,556,045	+6.25(+7.76%)
May 07, 2019	81.66	82.20	78.60	80.58	3,166,574	-2.03(-2.45%)
May 06, 2019	81.09	83.15	81.03	82.61	2,091,026	+0.19(+0.23%)
May 03, 2019	82.05	83.26	81.79	82.42	2,069,656	+1.11(+1.36%)
May 02, 2019	81.93	83.79	81.24	81.31	2,170,902	-1.85(-2.22%)
May 01, 2019	86.70	86.75	83.06	83.16	2,593,113	-4.12(-4.72%)
Apr 30, 2019	88.13	88.85	86.81	87.27	2,337,798	-0.42(-0.48%)
Apr 29, 2019	88.18	88.43	87.06	87.69	1,493,068	-0.25(-0.29%)
Apr 26, 2019	89.16	89.25	86.72	87.95	2,215,329	-1.97(-2.19%)
Apr 25, 2019	91.16	91.84	89.83	89.92	1,538,022	-1.17(-1.29%)
Apr 24, 2019	92.17	92.67	90.42	91.09	3,317,866	-0.63(-0.69%)
Apr 23, 2019	91.22	92.53	90.35	91.72	2,596,802	+0.50(+0.55%)
Apr 22, 2019	89.27	91.44	88.83	91.22	2,861,959	+3.22(+3.65%)
Apr 18, 2019	89.59	89.83	87.96	88.00	1,804,762	-0.79(-0.89%)
Apr 17, 2019	88.49	89.80	87.88	88.79	2,304,579	+1.12(+1.28%)
Apr 16, 2019	87.41	88.11	86.50	87.67	2,711,435	+0.75(+0.86%)
Apr 15, 2019	87.53	88.70	86.41	86.92	2,092,492	-0.26(-0.30%)
Apr 12, 2019	86.13	88.67	85.74	87.18	4,667,149	+5.22(+6.37%)
Apr 11, 2019	84.75	84.80	81.90	81.97	3,891,989	-3.24(-3.80%)
Apr 10, 2019	84.42	85.72	84.17	85.21	1,472,863	+0.84(+1.00%)
Apr 09, 2019	85.14	85.38	83.85	84.36	1,507,557	-1.24(-1.45%)
Apr 08, 2019	84.33	86.26	84.33	85.60	1,922,508	+1.56(+1.85%)
Apr 05, 2019	82.50	84.37	82.08	84.04	2,379,166	+2.14(+2.61%)
Apr 04, 2019	82.03	82.47	81.05	81.90	2,135,591	-0.10(-0.12%)
Apr 03, 2019	84.49	84.86	81.64	82.00	1,818,118	-2.08(-2.47%)
Apr 02, 2019	85.23	85.77	84.01	84.08	1,473,927	-0.98(-1.16%)
Apr 01, 2019	84.41	85.48	83.96	85.06	1,723,722	+1.77(+2.13%)
Mar 29, 2019	85.13	85.95	83.06	83.29	1,839,261	-0.83(-0.99%)
Mar 28, 2019	83.28	84.33	82.85	84.12	2,553,368	+0.16(+0.19%)
Mar 27, 2019	84.15	84.93	83.01	83.96	1,061,271	-0.21(-0.25%)
Mar 26, 2019	83.72	85.58	83.62	84.17	1,649,336	+1.34(+1.61%)
Mar 25, 2019	82.92	83.10	81.39	82.84	1,283,927	-0.32(-0.38%)
Mar 22, 2019	86.18	86.18	82.92	83.16	1,722,235	-3.72(-4.29%)
Mar 21, 2019	86.17	87.25	85.61	86.88	2,020,721	+0.60(+0.69%)
Mar 20, 2019	84.30	87.23	84.25	86.28	1,866,700	+1.64(+1.94%)
Mar 19, 2019	86.08	86.30	84.18	84.64	1,622,439	-1.12(-1.30%)
Mar 18, 2019	84.35	85.83	83.66	85.76	1,670,042	+1.76(+2.10%)
Mar 15, 2019	84.72	85.34	83.63	83.99	2,139,384	-1.49(-1.75%)
Mar 14, 2019	84.69	87.05	84.69	85.49	3,109,613	+0.65(+0.76%)
Mar 13, 2019	84.07	84.92	83.13	84.84	2,582,943	+2.40(+2.91%)
Mar 12, 2019	80.40	82.87	80.40	82.44	2,341,369	+2.40(+2.99%)
Mar 11, 2019	79.22	80.20	78.75	80.05	1,705,159	+1.71(+2.18%)
Mar 08, 2019	78.64	78.80	76.18	78.34	2,284,082	-1.86(-2.32%)
Mar 07, 2019	82.25	82.57	80.15	80.20	2,085,188	-1.87(-2.28%)
Mar 06, 2019	84.03	84.08	81.57	82.07	2,048,155	-2.11(-2.50%)
Mar 05, 2019	86.23	86.23	83.88	84.18	1,683,183	-1.68(-1.96%)
Mar 04, 2019	86.60	86.77	84.27	85.86	1,779,118	-0.10(-0.11%)
Mar 01, 2019	84.67	86.91	84.67	85.96	2,329,064	+1.53(+1.81%)
Feb 28, 2019	86.42	86.55	84.16	84.44	2,931,594	-2.10(-2.43%)
Feb 27, 2019	87.04	88.79	86.41	86.54	1,921,758	-0.02(-0.02%)
Feb 26, 2019	86.26	87.64	85.94	86.55	2,261,094	+0.18(+0.21%)
Feb 25, 2019	84.81	86.45	84.37	86.37	2,081,602	+1.03(+1.21%)
Feb 22, 2019	84.65	85.84	84.20	85.34	2,284,814	+1.55(+1.85%)
Feb 21, 2019	86.18	87.32	82.91	83.79	3,321,830	-3.54(-4.05%)
Feb 20, 2019	85.31	88.54	84.90	87.32	4,139,040	+1.46(+1.70%)
Feb 19, 2019	85.63	86.77	84.56	85.87	3,006,655	-0.57(-0.66%)
Feb 15, 2019	86.03	87.62	85.29	86.44	2,602,425	+1.37(+1.61%)
Feb 14, 2019	82.43	85.77	82.34	85.07	2,230,588	+2.30(+2.78%)
Feb 13, 2019	81.39	83.57	81.12	82.77	1,915,192	+1.92(+2.37%)
Feb 12, 2019	81.39	82.57	80.49	80.85	1,928,632	+0.67(+0.84%)
Feb 11, 2019	78.77	80.39	77.72	80.18	1,677,138	+1.03(+1.30%)
Feb 08, 2019	80.15	80.67	77.90	79.15	2,329,648	-1.11(-1.39%)
Feb 07, 2019	82.66	82.96	80.03	80.26	2,271,253	-3.02(-3.63%)
Feb 06, 2019	82.84	84.02	81.80	83.29	1,643,926	-0.19(-0.23%)
Feb 05, 2019	85.16	85.34	83.30	83.48	2,707,879	-2.19(-2.55%)
Feb 04, 2019	83.80	85.83	82.22	85.66	2,469,166	+1.36(+1.61%)
Feb 01, 2019	84.72	85.56	83.84	84.30	1,555,865	-0.19(-0.22%)
Jan 31, 2019	84.07	85.71	83.43	84.49	2,734,195	+0.70(+0.84%)
Jan 30, 2019	83.77	84.02	82.00	83.79	1,571,484	+1.72(+2.10%)
Jan 29, 2019	82.91	83.43	81.67	82.07	1,836,997	-0.11(-0.14%)
Jan 28, 2019	82.58	82.98	81.31	82.18	1,991,662	-1.57(-1.87%)
Jan 25, 2019	83.66	84.57	83.11	83.75	2,885,576	+0.53(+0.64%)
Jan 24, 2019	83.08	84.38	82.75	83.21	2,767,390	+0.19(+0.23%)
Jan 23, 2019	84.14	84.55	81.94	83.02	1,785,891	-0.11(-0.13%)
Jan 22, 2019	86.51	86.79	82.93	83.13	2,965,379	-4.45(-5.08%)
Jan 18, 2019	87.57	87.72	86.36	87.58	2,008,540	+1.02(+1.17%)
Jan 17, 2019	85.66	87.25	85.31	86.56	1,532,144	+0.01(+0.01%)
Jan 16, 2019	85.82	87.59	85.13	86.56	1,967,427	+0.52(+0.60%)
Jan 15, 2019	86.18	87.50	84.66	86.04	1,495,177	+0.41(+0.48%)
Jan 14, 2019	84.01	86.41	83.70	85.63	2,237,931	+0.34(+0.39%)
Jan 11, 2019	86.24	86.33	84.15	85.29	1,869,040	-1.66(-1.91%)
Jan 10, 2019	86.19	87.45	85.36	86.96	2,233,966	-0.54(-0.62%)
Jan 09, 2019	87.67	89.26	86.61	87.50	2,754,961	+1.51(+1.75%)
Jan 08, 2019	85.37	86.48	84.12	85.99	3,948,129	+1.90(+2.26%)
Jan 07, 2019	82.48	84.90	81.71	84.09	2,731,259	+2.21(+2.70%)
Jan 04, 2019	80.19	82.01	79.55	81.88	3,174,219	+3.09(+3.92%)
Jan 03, 2019	78.41	80.21	77.29	78.79	2,777,190	+0.77(+0.99%)
Jan 02, 2019	74.27	78.85	73.63	78.02	2,911,116	+2.06(+2.72%)
Dec 31, 2018	75.74	76.44	74.62	75.95	1,841,335	+0.66(+0.88%)
Dec 28, 2018	76.54	76.65	73.80	75.29	2,200,522	-0.81(-1.07%)
Dec 27, 2018	73.74	76.23	72.49	76.10	2,358,423	+0.73(+0.97%)
Dec 26, 2018	71.22	75.42	69.80	75.37	3,741,169	+5.18(+7.38%)
Dec 24, 2018	72.29	73.20	70.14	70.19	2,042,470	-2.54(-3.49%)
Dec 21, 2018	73.45	75.12	71.92	72.73	6,798,551	-0.21(-0.29%)
Dec 20, 2018	72.41	74.95	72.41	72.95	4,049,773	-1.29(-1.73%)
Dec 19, 2018	73.13	77.87	72.91	74.23	5,555,953	+2.19(+3.04%)
Dec 18, 2018	72.82	73.71	70.88	72.05	4,759,312	-0.50(-0.69%)
Dec 17, 2018	75.50	75.98	72.23	72.55	4,656,119	-3.42(-4.50%)
Dec 14, 2018	78.48	78.48	75.25	75.96	5,331,292	-2.96(-3.75%)
Dec 13, 2018	80.41	80.98	77.46	78.92	5,337,379	-1.78(-2.20%)
Dec 12, 2018	83.39	84.43	80.61	80.70	3,411,214	-1.27(-1.55%)
Dec 11, 2018	84.62	84.88	81.35	81.97	2,643,895	-0.48(-0.59%)
Dec 10, 2018	83.03	85.13	81.47	82.45	3,256,771	-1.70(-2.02%)
Dec 07, 2018	86.03	88.11	83.62	84.15	4,380,174	+0.72(+0.86%)
Dec 06, 2018	83.57	83.85	79.44	83.43	6,403,983	-2.67(-3.10%)
Dec 04, 2018	92.09	92.43	85.90	86.10	4,735,943	-5.81(-6.32%)
Dec 03, 2018	93.27	95.02	91.16	91.91	7,838,767	+1.47(+1.62%)
Nov 30, 2018	91.32	91.42	86.09	90.44	40,336,316	-1.33(-1.45%)
Nov 29, 2018	90.44	93.50	89.89	91.77	5,971,796	+1.80(+2.00%)
Nov 28, 2018	89.59	91.80	88.71	89.96	4,660,153	-0.03(-0.04%)
Nov 27, 2018	91.85	93.59	89.30	90.00	9,223,297	+0.43(+0.48%)
Nov 26, 2018	87.31	89.79	86.67	89.56	3,124,171	+3.63(+4.22%)
Nov 23, 2018	86.26	87.44	84.81	85.93	1,761,027	-3.56(-3.98%)
Nov 21, 2018		89.50	89.50	89.50	0	+0.41(+0.46%)
Nov 20, 2018	91.03	91.68	88.56	89.09	2,334,126	-4.16(-4.46%)
Nov 19, 2018	92.21	93.86	90.75	93.25	2,664,538	-0.41(-0.44%)
Nov 16, 2018	91.96	94.17	91.63	93.66	1,992,918	+1.80(+1.96%)
Nov 15, 2018	89.16	92.23	88.02	91.86	2,258,920	+2.89(+3.25%)
Nov 14, 2018	90.05	91.50	88.41	88.97	2,048,520	+0.70(+0.80%)
Nov 13, 2018	89.81	90.39	87.31	88.27	2,491,512	-1.95(-2.16%)
Nov 12, 2018	93.85	94.64	89.95	90.22	2,308,289	-2.96(-3.18%)
Nov 09, 2018	89.28	93.99	86.93	93.18	2,981,530	+2.62(+2.89%)
Nov 08, 2018	94.35	95.04	89.68	90.56	2,936,229	-4.27(-4.51%)
Nov 07, 2018	96.40	97.84	90.25	94.83	4,695,633	+2.05(+2.21%)
Nov 06, 2018	95.28	95.45	92.08	92.79	2,768,723	-2.14(-2.26%)
Nov 05, 2018	94.57	96.91	93.92	94.93	1,605,428	+1.37(+1.46%)
Nov 02, 2018	94.96	95.53	92.46	93.56	1,901,547	-0.92(-0.98%)
Nov 01, 2018	92.32	94.96	92.07	94.49	1,832,657	+2.53(+2.75%)
Oct 31, 2018	90.86	94.70	90.68	91.96	3,000,843	+2.03(+2.26%)
Oct 30, 2018	87.07	90.23	86.70	89.93	2,557,435	+1.40(+1.58%)
Oct 29, 2018	93.13	93.43	87.07	88.53	2,160,423	-4.58(-4.91%)
Oct 26, 2018	91.87	94.37	89.95	93.11	2,282,150	-0.39(-0.42%)
Oct 25, 2018	93.69	94.50	91.62	93.50	2,159,030	+1.10(+1.19%)
Oct 24, 2018	98.93	99.11	92.17	92.40	1,807,946	-5.08(-5.21%)
Oct 23, 2018	99.19	99.95	95.86	97.48	3,218,515	-4.46(-4.38%)
Oct 22, 2018	104.08	104.24	101.56	101.94	2,540,080	-2.08(-2.00%)
Oct 19, 2018	104.41	105.90	103.50	104.02	1,586,557	+0.11(+0.11%)
Oct 18, 2018	104.76	105.06	102.40	103.91	1,160,475	-2.09(-1.97%)
Oct 17, 2018	106.91	107.25	104.89	106.00	1,162,062	-1.07(-1.00%)
Oct 16, 2018	105.74	107.49	104.44	107.07	1,508,901	+2.36(+2.26%)
Oct 15, 2018	104.59	105.26	103.30	104.70	1,311,205	+1.48(+1.44%)
Oct 12, 2018	104.33	104.77	99.75	103.22	1,960,684	+1.22(+1.20%)
Oct 11, 2018	104.81	106.16	101.94	102.00	2,693,749	-3.81(-3.60%)
Oct 10, 2018	110.60	111.06	105.52	105.81	2,018,763	-4.79(-4.33%)
Oct 09, 2018	108.55	111.69	108.55	110.60	1,501,049	+1.84(+1.69%)
Oct 08, 2018	110.16	110.98	107.89	108.75	1,792,274	-2.84(-2.54%)
Oct 05, 2018	111.48	111.87	109.58	111.59	1,745,518	+0.90(+0.81%)
Oct 04, 2018	114.07	114.07	110.65	110.69	1,841,116	-3.82(-3.34%)
Oct 03, 2018	112.89	115.22	111.66	114.52	2,223,478	+2.35(+2.09%)
Oct 02, 2018	112.20	112.53	110.57	112.17	1,735,676	+0.20(+0.18%)
Oct 01, 2018	110.86	113.35	110.78	111.96	1,484,628	+1.32(+1.19%)
Sep 28, 2018	109.30	112.81	109.04	110.64	1,990,253	+0.92(+0.84%)
Sep 27, 2018	108.89	110.01	107.94	109.72	1,568,763	+2.23(+2.08%)
Sep 26, 2018	109.78	110.14	107.32	107.49	2,499,757	-2.60(-2.36%)
Sep 25, 2018	109.38	111.48	108.84	110.09	2,310,825	+1.35(+1.24%)
Sep 24, 2018	106.57	109.32	106.37	108.74	2,708,503	+3.53(+3.35%)
Sep 21, 2018	104.64	105.55	103.76	105.21	2,200,653	+1.50(+1.44%)
Sep 20, 2018	105.82	106.14	103.48	103.71	2,342,292	-1.52(-1.45%)
Sep 19, 2018	102.14	105.72	101.90	105.23	2,530,349	+3.14(+3.07%)
Sep 18, 2018	101.41	103.32	100.64	102.10	2,467,412	+1.69(+1.68%)
Sep 17, 2018	99.50	101.85	99.11	100.41	1,933,569	+0.79(+0.79%)
Sep 14, 2018	97.60	101.09	96.94	99.63	2,648,824	+2.39(+2.46%)
Sep 13, 2018	98.35	98.67	96.28	97.24	2,395,873	-1.39(-1.41%)
Sep 12, 2018	96.35	98.97	96.34	98.63	2,820,596	+3.36(+3.53%)
Sep 11, 2018	91.96	96.02	91.10	95.27	2,853,346	+3.51(+3.83%)
Sep 10, 2018	92.27	92.83	91.46	91.76	2,324,426	-0.44(-0.48%)
Sep 07, 2018	93.30	93.30	91.12	92.20	2,324,914	-1.51(-1.61%)
Sep 06, 2018	96.14	96.18	92.89	93.70	2,103,532	-2.43(-2.53%)
Sep 05, 2018	97.71	97.84	95.67	96.13	2,173,406	-2.34(-2.38%)
Sep 04, 2018	99.97	100.05	98.05	98.47	1,679,473	-0.62(-0.63%)
Aug 31, 2018		99.10	99.10	99.10	0	-0.36(-0.36%)
Aug 30, 2018	99.57	100.21	98.88	99.46	1,296,142	-0.32(-0.32%)
Aug 29, 2018	99.13	100.05	98.63	99.78	2,534,017	+0.65(+0.65%)
Aug 28, 2018	100.23	100.68	98.54	99.13	1,594,167	-1.32(-1.31%)
Aug 27, 2018	100.31	101.14	99.70	100.45	2,001,539	+0.80(+0.80%)
Aug 24, 2018	100.64	101.04	99.44	99.64	1,606,473	+0.12(+0.12%)
Aug 23, 2018	100.67	101.31	99.01	99.52	1,209,751	-2.15(-2.12%)
Aug 22, 2018	101.74	102.59	101.31	101.67	2,790,402	+1.34(+1.34%)
Aug 21, 2018	99.81	101.71	99.44	100.33	3,453,858	+1.31(+1.32%)
Aug 20, 2018	99.42	99.70	97.53	99.02	2,326,749	+0.66(+0.67%)
Aug 17, 2018	98.58	99.85	97.10	98.36	2,645,403	-0.13(-0.13%)
Aug 16, 2018	98.11	98.67	96.57	98.49	4,824,137	+2.26(+2.35%)
Aug 15, 2018	100.60	101.55	94.25	96.23	14,116,300	-13.12(-12.00%)
Aug 14, 2018	108.91	110.29	108.39	109.35	1,515,165	+1.54(+1.43%)
Aug 13, 2018	109.36	110.51	107.58	107.81	1,115,320	-2.40(-2.17%)
Aug 10, 2018	107.97	111.19	107.14	110.21	1,639,943	+2.98(+2.78%)
Aug 09, 2018	108.74	110.38	105.87	107.23	2,320,531	-2.16(-1.97%)
Aug 08, 2018	109.30	110.06	107.51	109.39	1,893,875	-0.78(-0.71%)
Aug 07, 2018	109.97	111.40	109.69	110.16	806,907	+0.92(+0.84%)
Aug 06, 2018	107.83	110.98	107.28	109.25	1,258,008	+2.30(+2.16%)
Aug 03, 2018	109.95	110.23	106.24	106.94	1,258,333	-3.02(-2.74%)
Aug 02, 2018	107.90	110.91	106.85	109.96	665,441	+1.32(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.