Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	100.67	101.58	100.55	100.56	1,834	-0.96(-0.94%)
Jul 29, 2021	101.33	102.06	100.77	101.52	5,309	+0.33(+0.33%)
Jul 28, 2021	100.92	101.46	100.87	101.19	45,654	+0.61(+0.61%)
Jul 27, 2021	101.74	101.75	99.51	100.57	9,562	-0.84(-0.83%)
Jul 26, 2021	101.35	101.69	101.08	101.42	9,427	-0.29(-0.29%)
Jul 23, 2021	101.84	101.84	101.24	101.71	2,336	+0.72(+0.71%)
Jul 22, 2021	100.82	101.33	100.59	100.99	3,929	+0.06(+0.06%)
Jul 21, 2021	99.75	100.95	99.75	100.93	7,512	+1.28(+1.28%)
Jul 20, 2021	97.98	99.90	97.94	99.65	5,661	+2.25(+2.31%)
Jul 19, 2021	97.84	97.84	96.78	97.41	13,299	-1.59(-1.61%)
Jul 16, 2021	100.50	100.65	98.98	99.00	13,978	-0.84(-0.85%)
Jul 15, 2021	100.10	100.63	99.58	99.84	22,756	-0.54(-0.54%)
Jul 14, 2021	101.64	101.87	100.39	100.39	14,983	-0.66(-0.65%)
Jul 13, 2021	101.02	101.60	100.95	101.04	9,030	-0.14(-0.14%)
Jul 12, 2021	101.19	101.19	100.83	101.19	5,912	+0.00(+0.00%)
Jul 09, 2021	100.13	101.24	100.13	101.18	3,626	+1.67(+1.68%)
Jul 08, 2021	98.88	99.81	98.88	99.51	3,845	-1.29(-1.28%)
Jul 07, 2021	101.88	101.93	100.24	100.80	4,366	-0.41(-0.41%)
Jul 06, 2021	101.55	101.89	100.64	101.21	4,966	-0.31(-0.30%)
Jul 02, 2021	101.20	101.72	101.19	101.52	8,391	+0.53(+0.52%)
Jul 01, 2021	101.81	101.81	100.60	100.99	21,285	+0.12(+0.12%)
Jun 30, 2021	100.63	100.96	100.63	100.87	2,549	+0.06(+0.06%)
Jun 29, 2021	101.00	101.14	100.63	100.81	8,697	-0.08(-0.08%)
Jun 28, 2021	101.16	101.38	100.45	100.89	6,339	-0.00(-0.00%)
Jun 25, 2021	100.68	101.09	100.62	100.89	5,429	+0.40(+0.40%)
Jun 24, 2021	100.09	100.74	100.09	100.49	9,520	+0.78(+0.78%)
Jun 23, 2021	99.71	99.82	99.27	99.71	16,606	+0.39(+0.39%)
Jun 22, 2021	98.74	99.41	98.67	99.32	4,365	+0.67(+0.68%)
Jun 21, 2021	97.52	98.65	97.52	98.65	12,548	+0.96(+0.99%)
Jun 18, 2021	97.84	98.37	97.55	97.69	3,938	-1.03(-1.04%)
Jun 17, 2021	97.95	98.82	97.93	98.72	9,030	+0.46(+0.47%)
Jun 16, 2021	98.77	98.79	98.12	98.25	2,908	-0.47(-0.48%)
Jun 15, 2021	98.95	99.06	98.73	98.73	3,296	-0.55(-0.56%)
Jun 14, 2021	98.94	99.28	98.94	99.28	5,078	+0.42(+0.42%)
Jun 11, 2021	98.60	98.86	98.60	98.86	5,281	+0.50(+0.51%)
Jun 10, 2021	98.09	98.56	98.09	98.36	6,607	+0.62(+0.63%)
Jun 09, 2021	98.47	98.92	97.75	97.75	6,244	-0.53(-0.53%)
Jun 08, 2021	98.61	98.61	98.18	98.27	22,363	-0.09(-0.09%)
Jun 07, 2021	98.64	98.64	98.11	98.36	55,738	-0.34(-0.34%)
Jun 04, 2021	98.27	98.70	98.22	98.70	5,880	+1.19(+1.22%)
Jun 03, 2021	97.21	97.89	97.20	97.51	16,198	-0.83(-0.84%)
Jun 02, 2021	98.93	98.93	98.14	98.34	11,457	-0.12(-0.12%)
Jun 01, 2021	98.61	99.10	98.25	98.46	5,209	+0.53(+0.54%)
May 28, 2021	98.01	98.56	97.94	97.94	8,865	+0.14(+0.14%)
May 27, 2021	97.43	97.43	97.42	97.79	14,252	+0.55(+0.57%)
May 26, 2021	97.76	97.76	97.11	97.24	7,456	+0.17(+0.17%)
May 25, 2021	98.08	98.08	96.98	97.07	9,958	-0.25(-0.25%)
May 24, 2021	96.33	97.60	96.33	97.32	11,582	+1.51(+1.57%)
May 21, 2021	96.61	96.61	95.81	95.81	15,132	-0.18(-0.19%)
May 20, 2021	94.91	96.13	94.81	95.99	6,647	+1.88(+1.99%)
May 19, 2021	92.20	94.12	92.20	94.12	15,778	-0.10(-0.11%)
May 18, 2021	94.42	95.21	94.21	94.21	21,411	-0.24(-0.25%)
May 17, 2021	94.76	94.76	93.66	94.45	6,016	-0.38(-0.40%)
May 14, 2021	93.45	94.94	93.33	94.83	14,543	+2.29(+2.48%)
May 13, 2021	92.66	93.58	91.84	92.54	29,597	+0.16(+0.18%)
May 12, 2021	94.02	94.02	92.24	92.38	12,363	-2.32(-2.44%)
May 11, 2021	92.76	94.81	92.64	94.69	10,176	+0.20(+0.21%)
May 10, 2021	96.21	97.07	94.49	94.49	47,026	-1.98(-2.06%)
May 07, 2021	96.20	97.06	96.18	96.48	6,049	+0.89(+0.93%)
May 06, 2021	95.48	96.09	94.62	95.58	8,010	-0.11(-0.12%)
May 05, 2021	96.56	97.26	95.63	95.69	9,778	-0.42(-0.44%)
May 04, 2021	96.73	97.31	94.95	96.12	17,557	-1.36(-1.39%)
May 03, 2021	98.64	99.14	97.46	97.48	33,437	-0.66(-0.67%)
Apr 30, 2021	98.49	98.86	98.07	98.13	7,660	-1.24(-1.25%)
Apr 29, 2021	100.47	100.47	98.96	99.37	9,695	+0.01(+0.01%)
Apr 28, 2021	99.40	99.71	99.24	99.37	11,203	+0.10(+0.10%)
Apr 27, 2021	99.89	99.89	99.01	99.26	15,505	-0.03(-0.03%)
Apr 26, 2021	98.81	99.38	98.81	99.29	6,206	+1.08(+1.10%)
Apr 23, 2021	97.36	98.41	97.27	98.22	4,334	+1.47(+1.52%)
Apr 22, 2021	97.23	97.67	96.67	96.74	14,925	-0.65(-0.66%)
Apr 21, 2021	96.22	97.47	96.09	97.39	6,817	+0.80(+0.83%)
Apr 20, 2021	98.15	98.15	95.99	96.59	6,316	-1.42(-1.45%)
Apr 19, 2021	99.02	99.04	97.65	98.01	13,851	-0.97(-0.98%)
Apr 16, 2021	99.85	99.85	98.81	98.97	28,826	-0.20(-0.20%)
Apr 15, 2021	99.11	99.30	98.81	99.17	11,074	+1.23(+1.25%)
Apr 14, 2021	99.01	99.12	97.94	97.94	11,459	-0.76(-0.77%)
Apr 13, 2021	98.65	98.98	98.48	98.70	16,872	+0.47(+0.48%)
Apr 12, 2021	98.42	98.48	97.79	98.23	10,131	-0.08(-0.09%)
Apr 09, 2021	98.08	98.33	97.57	98.32	20,057	+0.28(+0.28%)
Apr 08, 2021	97.57	98.04	97.30	98.04	15,548	+1.36(+1.40%)
Apr 07, 2021	96.79	97.13	96.24	96.69	12,013	-0.04(-0.04%)
Apr 06, 2021	95.94	97.13	95.94	96.72	14,735	+0.58(+0.60%)
Apr 05, 2021	96.39	96.39	95.65	96.15	40,546	+0.70(+0.74%)
Apr 01, 2021	94.77	95.44	94.77	95.44	42,029	+1.88(+2.00%)
Mar 31, 2021	93.42	94.17	93.42	93.57	16,916	+1.06(+1.14%)
Mar 30, 2021	92.27	92.97	92.07	92.51	6,521	+0.05(+0.06%)
Mar 29, 2021	92.85	93.01	91.78	92.46	10,193	-0.71(-0.76%)
Mar 26, 2021	92.46	93.17	91.70	93.17	5,140	+1.04(+1.13%)
Mar 25, 2021	91.28	92.22	90.60	92.13	24,795	+0.23(+0.25%)
Mar 24, 2021	93.92	93.92	91.85	91.90	17,819	-1.47(-1.58%)
Mar 23, 2021	94.36	94.40	93.35	93.37	12,232	-1.16(-1.23%)
Mar 22, 2021	94.52	94.92	94.24	94.53	16,580	+0.35(+0.37%)
Mar 19, 2021	93.55	94.39	93.19	94.18	39,308	+0.28(+0.30%)
Mar 18, 2021	95.03	95.64	93.78	93.91	24,174	-2.65(-2.75%)
Mar 17, 2021	95.62	97.09	95.34	96.56	22,611	+0.31(+0.32%)
Mar 16, 2021	96.84	97.10	95.92	96.25	10,291	+0.07(+0.07%)
Mar 15, 2021	95.94	96.18	94.92	96.18	16,715	+0.49(+0.51%)
Mar 12, 2021	95.02	95.70	94.66	95.70	17,436	-0.16(-0.17%)
Mar 11, 2021	95.38	96.27	95.20	95.86	11,847	+1.84(+1.96%)
Mar 10, 2021	94.71	95.04	93.97	94.02	16,377	+0.48(+0.51%)
Mar 09, 2021	93.25	94.22	92.96	93.54	53,947	+2.26(+2.48%)
Mar 08, 2021	92.85	93.76	91.28	91.28	6,438	-1.78(-1.91%)
Mar 05, 2021	92.61	93.18	88.93	93.06	27,112	+1.45(+1.59%)
Mar 04, 2021	93.70	93.98	90.15	91.61	45,060	-2.26(-2.41%)
Mar 03, 2021	96.15	96.29	93.82	93.87	15,045	-2.13(-2.22%)
Mar 02, 2021	97.49	97.49	96.00	96.00	14,416	-1.13(-1.16%)
Mar 01, 2021	96.64	97.15	96.23	97.13	12,315	+2.35(+2.48%)
Feb 26, 2021	94.93	95.77	93.24	94.78	18,948	+0.46(+0.48%)
Feb 25, 2021	96.76	96.79	93.95	94.33	67,155	-3.18(-3.26%)
Feb 24, 2021	96.39	97.62	95.77	97.51	14,511	+0.98(+1.02%)
Feb 23, 2021	95.19	96.89	93.19	96.53	64,485	+0.52(+0.54%)
Feb 22, 2021	97.36	97.68	96.01	96.01	30,174	-2.20(-2.24%)
Feb 19, 2021	98.33	98.52	97.78	98.21	27,818	+0.45(+0.46%)
Feb 18, 2021	97.19	98.10	96.59	97.76	23,782	-0.12(-0.12%)
Feb 17, 2021	97.96	97.96	96.87	97.88	8,430	-0.37(-0.38%)
Feb 16, 2021	98.51	98.66	97.70	98.25	28,247	+0.46(+0.47%)
Feb 12, 2021	97.34	97.80	97.17	97.80	9,171	+0.43(+0.44%)
Feb 11, 2021	97.69	97.69	96.80	97.37	17,437	+0.52(+0.54%)
Feb 10, 2021	97.23	97.54	96.52	96.85	14,510	+0.49(+0.51%)
Feb 09, 2021	96.21	96.69	95.91	96.36	21,381	+0.17(+0.18%)
Feb 08, 2021	95.75	96.23	95.73	96.19	29,341	+0.65(+0.69%)
Feb 05, 2021	95.65	95.77	95.02	95.53	17,033	+0.25(+0.26%)
Feb 04, 2021	94.25	95.29	94.16	95.29	34,431	+1.55(+1.65%)
Feb 03, 2021	93.84	94.20	93.30	93.74	14,044	+0.54(+0.57%)
Feb 02, 2021	91.76	93.53	91.76	93.20	43,985	+2.24(+2.47%)
Feb 01, 2021	89.94	91.18	89.65	90.96	58,882	+1.91(+2.15%)
Jan 29, 2021	90.18	90.18	88.06	89.05	74,585	-1.35(-1.49%)
Jan 28, 2021	89.13	94.62	89.00	90.39	108,521	+2.79(+3.18%)
Jan 27, 2021	90.28	90.28	87.41	87.61	106,621	-3.94(-4.31%)
Jan 26, 2021	92.60	92.75	91.55	91.55	6,641	-0.93(-1.00%)
Jan 25, 2021	93.12	93.21	91.07	92.48	16,760	-0.36(-0.39%)
Jan 22, 2021	92.80	93.04	92.55	92.83	15,219	-0.28(-0.30%)
Jan 21, 2021	93.44	93.44	92.68	93.12	7,592	-0.02(-0.02%)
Jan 20, 2021	92.76	93.13	92.49	93.13	14,670	+1.52(+1.66%)
Jan 19, 2021	91.81	91.85	91.08	91.61	8,619	+0.72(+0.79%)
Jan 15, 2021	91.81	91.84	90.84	90.89	14,917	-1.06(-1.15%)
Jan 14, 2021	92.95	93.09	91.95	91.95	9,626	-0.31(-0.34%)
Jan 13, 2021	91.98	92.54	91.87	92.26	13,328	+0.40(+0.43%)
Jan 12, 2021	91.66	92.12	91.26	91.86	14,895	+0.20(+0.22%)
Jan 11, 2021	91.66	92.23	91.28	91.66	49,717	-0.73(-0.79%)
Jan 08, 2021	92.28	92.40	91.38	92.40	18,444	+0.69(+0.76%)
Jan 07, 2021	91.37	91.76	91.37	91.70	26,473	+1.61(+1.79%)
Jan 06, 2021	90.20	91.21	90.06	90.10	17,831	-0.06(-0.07%)
Jan 05, 2021	89.15	90.19	89.15	90.16	6,198	+1.04(+1.17%)
Jan 04, 2021	91.04	91.04	88.24	89.11	15,623	-1.36(-1.50%)
Dec 31, 2020		90.48	90.48	90.48	4,464	+0.17(+0.18%)
Dec 30, 2020	90.15	90.39	90.15	90.31	4,464	+0.49(+0.55%)
Dec 29, 2020	90.09	90.09	89.35	89.82	13,382	+0.36(+0.40%)
Dec 28, 2020	89.95	89.95	89.29	89.46	8,325	-0.30(-0.34%)
Dec 24, 2020	89.90	90.01	89.52	89.76	7,357	-0.08(-0.09%)
Dec 23, 2020	90.29	90.29	89.85	89.85	18,501	+0.07(+0.08%)
Dec 22, 2020	89.88	89.96	89.62	89.78	14,645	+0.47(+0.53%)
Dec 21, 2020	88.46	89.34	87.86	89.30	9,872	+0.05(+0.06%)
Dec 18, 2020	89.95	89.95	88.96	89.25	6,753	-0.39(-0.44%)
Dec 17, 2020	89.81	89.87	89.34	89.65	8,365	+0.54(+0.61%)
Dec 16, 2020	89.11	89.20	88.78	89.10	15,497	+0.61(+0.69%)
Dec 15, 2020	88.51	88.51	87.89	88.49	4,053	+0.93(+1.06%)
Dec 14, 2020	88.54	88.54	87.56	87.56	2,998	+0.39(+0.45%)
Dec 11, 2020	87.27	87.46	86.73	87.17	29,128	-0.39(-0.44%)
Dec 10, 2020	86.22	87.61	85.78	87.56	11,117	+0.78(+0.90%)
Dec 09, 2020	88.25	88.45	86.52	86.77	12,531	-1.24(-1.41%)
Dec 08, 2020	87.76	88.17	87.56	88.01	11,844	+0.20(+0.23%)
Dec 07, 2020	87.46	87.85	87.40	87.81	14,338	+0.33(+0.38%)
Dec 04, 2020	86.84	87.53	86.71	87.48	17,134	+1.25(+1.45%)
Dec 03, 2020	86.46	86.74	86.23	86.23	5,964	+0.17(+0.20%)
Dec 02, 2020	85.67	86.11	85.26	86.06	8,503	+0.03(+0.03%)
Dec 01, 2020	86.38	86.46	85.98	86.03	15,753	+0.89(+1.05%)
Nov 30, 2020	85.60	85.76	84.24	85.14	28,437	-0.65(-0.76%)
Nov 27, 2020	85.72	85.87	85.51	85.79	10,583	+0.48(+0.56%)
Nov 25, 2020	85.33	85.36	84.82	85.31	20,561	+0.04(+0.05%)
Nov 24, 2020	85.04	85.27	84.25	85.27	8,322	+1.13(+1.35%)
Nov 23, 2020	84.12	84.35	83.70	84.14	5,562	+0.63(+0.75%)
Nov 20, 2020	83.72	84.06	83.51	83.51	7,861	-0.09(-0.11%)
Nov 19, 2020	83.03	83.63	82.89	83.60	10,445	+0.75(+0.91%)
Nov 18, 2020	83.52	83.69	82.84	82.84	5,171	-0.28(-0.33%)
Nov 17, 2020	82.59	83.30	82.45	83.12	5,579	+0.66(+0.80%)
Nov 16, 2020	83.26	83.26	82.25	82.46	6,253	+0.17(+0.21%)
Nov 13, 2020	81.88	82.41	81.52	82.29	5,543	+0.88(+1.08%)
Nov 12, 2020	81.78	81.90	81.18	81.42	10,907	-0.11(-0.13%)
Nov 11, 2020	81.04	81.52	80.96	81.52	21,475	+1.65(+2.06%)
Nov 10, 2020	80.00	80.21	79.21	79.88	3,823	-1.65(-2.02%)
Nov 09, 2020	83.99	84.64	81.44	81.53	5,711	-0.49(-0.60%)
Nov 06, 2020	81.60	82.03	81.36	82.02	5,140	+0.33(+0.40%)
Nov 05, 2020	81.99	81.99	81.29	81.69	4,865	+2.03(+2.55%)
Nov 04, 2020	78.78	80.13	78.38	79.66	6,276	+2.97(+3.87%)
Nov 03, 2020	75.64	76.89	75.64	76.69	5,342	+1.54(+2.06%)
Nov 02, 2020	75.92	75.92	74.36	75.15	3,099	+0.43(+0.58%)
Oct 30, 2020	76.39	76.39	73.31	74.71	8,768	-2.26(-2.94%)
Oct 29, 2020	76.40	77.15	76.20	76.98	3,133	+1.62(+2.15%)
Oct 28, 2020	77.00	77.00	75.32	75.36	12,797	-2.80(-3.58%)
Oct 27, 2020	78.00	78.29	77.95	78.16	2,182	+0.35(+0.44%)
Oct 26, 2020	79.02	79.04	77.04	77.81	3,737	-1.57(-1.98%)
Oct 23, 2020	79.06	79.66	78.47	79.38	6,047	+0.46(+0.58%)
Oct 22, 2020	79.43	79.43	78.36	78.92	7,513	+0.05(+0.07%)
Oct 21, 2020	79.49	79.75	78.82	78.87	3,117	-0.12(-0.16%)
Oct 20, 2020	78.97	79.65	78.83	79.00	9,324	+0.31(+0.39%)
Oct 19, 2020	80.15	80.43	78.56	78.69	9,381	-0.98(-1.23%)
Oct 16, 2020	80.28	80.65	79.67	79.67	13,606	-0.11(-0.14%)
Oct 15, 2020	79.16	79.86	78.75	79.78	9,467	-0.27(-0.34%)
Oct 14, 2020	81.08	81.26	79.75	80.05	7,215	-0.79(-0.98%)
Oct 13, 2020	80.67	81.07	80.57	80.84	9,905	+0.22(+0.28%)
Oct 12, 2020	80.52	81.14	80.09	80.62	15,714	+1.14(+1.43%)
Oct 09, 2020	79.59	79.65	79.15	79.49	5,745	+0.67(+0.86%)
Oct 08, 2020	79.32	79.32	78.66	78.81	7,394	+0.26(+0.34%)
Oct 07, 2020	78.32	78.66	78.32	78.55	4,315	+1.25(+1.62%)
Oct 06, 2020	78.33	78.46	76.91	77.30	11,429	-0.77(-0.99%)
Oct 05, 2020	77.49	78.17	77.49	78.07	5,450	+1.40(+1.83%)
Oct 02, 2020	77.46	77.54	76.45	76.67	4,838	-1.51(-1.93%)
Oct 01, 2020	77.74	78.19	77.74	78.18	2,553	+1.21(+1.57%)
Sep 30, 2020	76.85	77.41	76.28	76.97	10,510	+0.64(+0.83%)
Sep 29, 2020	76.60	76.60	76.25	76.34	4,035	-0.18(-0.24%)
Sep 28, 2020	76.18	76.64	76.03	76.52	5,860	+1.15(+1.52%)
Sep 25, 2020	74.02	75.40	74.02	75.37	2,419	+1.54(+2.09%)
Sep 24, 2020	73.66	74.32	73.66	73.83	2,762	-0.31(-0.42%)
Sep 23, 2020	75.92	76.00	74.14	74.14	4,982	-1.90(-2.50%)
Sep 22, 2020	75.26	76.05	74.62	76.05	11,564	+1.52(+2.04%)
Sep 21, 2020	73.71	74.52	72.68	74.52	4,443	-0.24(-0.32%)
Sep 18, 2020	75.58	75.67	74.04	74.77	6,652	-0.25(-0.33%)
Sep 17, 2020	74.47	75.38	74.20	75.01	8,240	-0.95(-1.24%)
Sep 16, 2020	76.77	76.79	75.96	75.96	8,237	-0.46(-0.61%)
Sep 15, 2020	76.14	76.47	76.14	76.42	5,000	+1.15(+1.53%)
Sep 14, 2020	74.58	75.41	74.51	75.27	4,752	+1.65(+2.24%)
Sep 11, 2020	74.51	74.51	72.78	73.62	7,156	-0.56(-0.76%)
Sep 10, 2020	75.76	76.25	73.76	74.18	4,450	-0.85(-1.14%)
Sep 09, 2020	74.70	75.40	74.23	75.04	7,670	+1.32(+1.79%)
Sep 08, 2020	73.91	74.97	73.72	73.72	7,596	-2.49(-3.27%)
Sep 04, 2020	77.04	77.32	74.33	76.21	10,482	-1.00(-1.29%)
Sep 03, 2020	79.62	79.89	76.59	77.21	6,068	-3.48(-4.31%)
Sep 02, 2020	80.85	80.95	79.37	80.69	4,737	+0.54(+0.68%)
Sep 01, 2020	79.09	80.15	79.07	80.15	6,204	+1.27(+1.61%)
Aug 31, 2020	78.42	78.88	78.42	78.87	2,601	+0.51(+0.65%)
Aug 28, 2020	77.99	78.43	77.99	78.36	10,482	+0.58(+0.75%)
Aug 27, 2020	78.05	78.05	77.19	77.78	3,886	+0.02(+0.02%)
Aug 26, 2020	76.64	77.77	76.62	77.76	3,283	+1.80(+2.38%)
Aug 25, 2020	75.29	75.96	75.27	75.96	3,703	+0.81(+1.08%)
Aug 24, 2020	75.60	75.66	74.99	75.15	3,956	+0.37(+0.50%)
Aug 21, 2020	74.80	74.92	74.64	74.78	4,636	+0.02(+0.02%)
Aug 20, 2020	73.67	74.80	73.67	74.76	4,483	+0.70(+0.94%)
Aug 19, 2020	74.62	74.62	74.06	74.06	2,646	-0.20(-0.26%)
Aug 18, 2020	74.28	74.36	74.13	74.26	3,104	+0.64(+0.88%)
Aug 17, 2020	73.22	73.68	73.19	73.61	4,900	+0.88(+1.21%)
Aug 14, 2020	72.60	72.89	72.54	72.73	1,713	-0.09(-0.13%)
Aug 13, 2020	72.60	73.29	72.60	72.83	2,105	+0.29(+0.40%)
Aug 12, 2020	72.42	72.75	72.42	72.54	3,083	+1.23(+1.72%)
Aug 11, 2020	72.42	72.74	71.21	71.31	6,628	-0.81(-1.13%)
Aug 10, 2020	72.81	72.81	71.81	72.13	7,861	-0.34(-0.47%)
Aug 07, 2020	73.36	73.36	72.09	72.46	3,124	-1.13(-1.54%)
Aug 06, 2020	72.92	73.60	72.89	73.60	3,565	+1.11(+1.53%)
Aug 05, 2020	72.21	72.52	72.21	72.49	5,027	+0.85(+1.19%)
Aug 04, 2020	71.35	71.66	71.24	71.63	4,532	+0.46(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.