Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.50	21.60	21.50	21.57	15,089	+0.07(+0.32%)
Jul 28, 2023	21.45	21.57	21.45	21.50	11,913	+0.16(+0.73%)
Jul 27, 2023	21.59	21.60	21.34	21.34	19,538	-0.27(-1.27%)
Jul 26, 2023	21.56	21.68	21.56	21.62	29,681	+0.02(+0.09%)
Jul 25, 2023	21.49	21.60	21.49	21.60	13,512	+0.05(+0.23%)
Jul 24, 2023	21.60	21.66	21.55	21.55	28,190	-0.03(-0.16%)
Jul 21, 2023	21.62	21.65	21.58	21.58	14,166	+0.00(+0.00%)
Jul 20, 2023	21.72	21.72	21.58	21.58	9,846	-0.27(-1.25%)
Jul 19, 2023	21.81	21.86	21.74	21.86	91,964	-0.03(-0.13%)
Jul 18, 2023	21.78	21.88	21.78	21.88	26,624	+0.12(+0.54%)
Jul 17, 2023	21.68	21.77	21.66	21.77	13,167	+0.04(+0.18%)
Jul 14, 2023	21.75	21.84	21.71	21.73	24,058	-0.07(-0.31%)
Jul 13, 2023	21.67	21.83	21.67	21.80	6,282	+0.38(+1.78%)
Jul 12, 2023	21.35	21.55	21.35	21.42	33,534	+0.19(+0.87%)
Jul 11, 2023	21.12	21.24	21.10	21.23	27,951	+0.15(+0.69%)
Jul 10, 2023	20.98	21.17	20.98	21.09	24,022	-0.02(-0.09%)
Jul 07, 2023	20.89	21.11	20.89	21.10	17,085	+0.22(+1.07%)
Jul 06, 2023	20.84	20.91	20.78	20.88	27,424	-0.12(-0.59%)
Jul 05, 2023	21.09	21.11	20.99	21.00	18,274	-0.11(-0.50%)
Jul 03, 2023	21.09	21.18	21.07	21.11	10,733	+0.01(+0.07%)
Jun 30, 2023	21.04	21.21	21.02	21.09	37,238	+0.05(+0.23%)
Jun 29, 2023	21.01	21.09	20.98	21.05	80,485	-0.07(-0.33%)
Jun 28, 2023	21.10	21.12	21.05	21.12	21,058	-0.08(-0.38%)
Jun 27, 2023	21.20	21.23	21.17	21.20	15,987	+0.03(+0.16%)
Jun 26, 2023	21.12	21.20	21.12	21.16	12,814	+0.15(+0.70%)
Jun 23, 2023	21.15	21.15	21.01	21.02	84,271	-0.17(-0.78%)
Jun 22, 2023	21.12	21.18	21.11	21.18	21,655	-0.01(-0.05%)
Jun 21, 2023	21.18	21.26	21.08	21.19	21,699	-0.06(-0.28%)
Jun 20, 2023	21.17	21.25	21.14	21.25	26,326	+0.01(+0.06%)
Jun 16, 2023	21.19	21.27	21.18	21.24	7,109	+0.07(+0.32%)
Jun 15, 2023	21.03	21.19	21.03	21.17	4,682	+0.15(+0.74%)
Jun 14, 2023	20.96	21.06	20.95	21.01	12,226	+0.14(+0.66%)
Jun 13, 2023	21.10	21.10	20.88	20.88	12,968	+0.01(+0.05%)
Jun 12, 2023	20.91	20.98	20.87	20.87	22,538	-0.12(-0.56%)
Jun 09, 2023	20.99	21.00	20.93	20.98	20,089	+0.07(+0.33%)
Jun 08, 2023	20.85	20.95	20.85	20.92	9,333	+0.20(+0.99%)
Jun 07, 2023	20.83	20.89	20.70	20.71	22,097	-0.12(-0.56%)
Jun 06, 2023	20.79	20.83	20.73	20.83	77,549	+0.05(+0.23%)
Jun 05, 2023	20.78	20.84	20.75	20.78	21,570	-0.10(-0.47%)
Jun 02, 2023	20.97	20.97	20.85	20.88	8,300	-0.09(-0.42%)
Jun 01, 2023	20.87	21.02	20.87	20.96	91,516	+0.16(+0.75%)
May 31, 2023	20.71	20.87	20.70	20.81	16,880	+0.04(+0.19%)
May 30, 2023	20.76	20.77	20.71	20.77	17,363	+0.03(+0.14%)
May 26, 2023	20.56	20.74	20.53	20.74	12,881	+0.22(+1.09%)
May 25, 2023	20.61	20.61	20.50	20.52	16,970	-0.18(-0.87%)
May 24, 2023	20.80	20.80	20.66	20.70	15,220	-0.08(-0.39%)
May 23, 2023	20.82	20.84	20.77	20.78	12,950	-0.08(-0.37%)
May 22, 2023	20.89	20.94	20.86	20.86	9,657	-0.03(-0.13%)
May 19, 2023	20.83	20.89	20.83	20.88	12,149	+0.06(+0.28%)
May 18, 2023	20.90	20.90	20.82	20.83	7,864	-0.18(-0.88%)
May 17, 2023	21.10	21.10	20.99	21.01	6,153	-0.12(-0.55%)
May 16, 2023	21.19	21.19	21.07	21.13	21,680	-0.10(-0.46%)
May 15, 2023	21.18	21.22	21.18	21.22	5,776	+0.08(+0.36%)
May 12, 2023	21.28	21.30	21.14	21.15	9,760	-0.17(-0.81%)
May 11, 2023	21.40	21.41	21.32	21.32	13,534	-0.09(-0.41%)
May 10, 2023	21.41	21.44	21.40	21.41	18,713	+0.04(+0.18%)
May 09, 2023	21.35	21.44	21.32	21.37	22,947	-0.06(-0.27%)
May 08, 2023	21.48	21.49	21.43	21.43	35,938	-0.15(-0.68%)
May 05, 2023	21.40	21.58	21.38	21.57	49,198	+0.12(+0.55%)
May 04, 2023	21.40	21.52	21.40	21.46	7,164	-0.02(-0.10%)
May 03, 2023	21.41	21.48	21.40	21.48	4,469	+0.10(+0.46%)
May 02, 2023	21.21	21.39	21.21	21.38	9,964	+0.14(+0.64%)
May 01, 2023	21.35	21.35	21.24	21.24	97,132	-0.17(-0.78%)
Apr 28, 2023	21.32	21.46	21.32	21.41	14,289	+0.13(+0.59%)
Apr 27, 2023	21.21	21.28	21.14	21.28	42,220	+0.05(+0.23%)
Apr 26, 2023	21.37	21.38	21.23	21.23	13,418	-0.01(-0.06%)
Apr 25, 2023	21.25	21.26	21.21	21.25	40,484	-0.03(-0.16%)
Apr 24, 2023	21.25	21.30	21.22	21.28	16,279	+0.06(+0.28%)
Apr 21, 2023	21.23	21.23	21.12	21.22	4,798	-0.05(-0.23%)
Apr 20, 2023	21.17	21.27	21.17	21.27	11,655	+0.10(+0.48%)
Apr 19, 2023	21.16	21.19	21.13	21.17	11,400	-0.05(-0.25%)
Apr 18, 2023	21.20	21.23	21.20	21.22	14,965	+0.08(+0.37%)
Apr 17, 2023	21.16	21.18	21.10	21.15	20,633	-0.12(-0.57%)
Apr 14, 2023	21.39	21.39	21.23	21.27	8,939	-0.17(-0.79%)
Apr 13, 2023	21.43	21.50	21.43	21.44	14,792	+0.05(+0.25%)
Apr 12, 2023	21.37	21.44	21.32	21.38	188,848	+0.17(+0.80%)
Apr 11, 2023	21.23	21.25	21.19	21.21	17,160	+0.03(+0.14%)
Apr 10, 2023	21.15	21.20	21.11	21.18	36,174	-0.18(-0.86%)
Apr 06, 2023	21.35	21.44	21.33	21.37	29,131	-0.07(-0.32%)
Apr 05, 2023	21.41	21.45	21.36	21.44	198,275	+0.04(+0.18%)
Apr 04, 2023	21.26	21.41	21.26	21.40	2,339	+0.04(+0.18%)
Apr 03, 2023	21.17	21.36	21.17	21.36	14,170	+0.25(+1.19%)
Mar 31, 2023	21.10	21.13	21.07	21.11	3,268	+0.03(+0.14%)
Mar 30, 2023	21.04	21.08	21.02	21.08	8,666	+0.13(+0.60%)
Mar 29, 2023	20.89	20.95	20.89	20.95	20,395	-0.00(-0.01%)
Mar 28, 2023	20.90	20.95	20.90	20.95	6,198	+0.05(+0.25%)
Mar 27, 2023	20.85	20.90	20.85	20.90	2,585	-0.02(-0.10%)
Mar 24, 2023	20.96	20.96	20.89	20.92	4,277	-0.12(-0.58%)
Mar 23, 2023	21.03	21.11	21.01	21.04	2,054	+0.06(+0.27%)
Mar 22, 2023	20.78	21.12	20.78	20.99	7,610	+0.19(+0.92%)
Mar 21, 2023	20.88	20.88	20.79	20.80	32,407	+0.00(+0.01%)
Mar 20, 2023	20.70	20.80	20.70	20.79	5,204	+0.25(+1.22%)
Mar 17, 2023	20.52	20.67	20.52	20.54	11,277	+0.07(+0.33%)
Mar 16, 2023	20.46	20.59	20.44	20.48	8,937	-0.01(-0.04%)
Mar 15, 2023	20.51	20.52	20.44	20.49	15,600	-0.19(-0.90%)
Mar 14, 2023	20.67	20.70	20.62	20.67	5,086	-0.11(-0.53%)
Mar 13, 2023	20.71	20.80	20.71	20.78	10,963	+0.35(+1.73%)
Mar 10, 2023	20.46	20.57	20.43	20.43	11,843	+0.26(+1.30%)
Mar 09, 2023	20.13	20.25	20.13	20.17	34,860	+0.04(+0.22%)
Mar 08, 2023	20.13	20.19	20.11	20.12	4,617	+0.03(+0.17%)
Mar 07, 2023	20.31	20.31	20.09	20.09	3,442	-0.22(-1.10%)
Mar 06, 2023	20.35	20.38	20.30	20.31	7,235	-0.04(-0.22%)
Mar 03, 2023	20.27	20.36	20.21	20.36	10,814	+0.13(+0.65%)
Mar 02, 2023	20.16	20.23	20.13	20.22	40,237	+0.00(+0.00%)
Mar 01, 2023	20.33	20.36	20.22	20.22	126,997	-0.13(-0.62%)
Feb 28, 2023	20.31	20.36	20.31	20.35	12,926	-0.03(-0.13%)
Feb 27, 2023	20.33	20.39	20.33	20.38	4,651	+0.08(+0.37%)
Feb 24, 2023	20.29	20.30	20.24	20.30	4,152	-0.23(-1.12%)
Feb 23, 2023	20.52	20.57	20.47	20.53	22,060	+0.09(+0.46%)
Feb 22, 2023	20.50	20.54	20.44	20.44	18,125	-0.01(-0.05%)
Feb 21, 2023	20.56	20.60	20.45	20.45	6,845	-0.29(-1.40%)
Feb 17, 2023	20.67	20.74	20.58	20.74	104,919	+0.04(+0.19%)
Feb 16, 2023	20.64	20.76	20.62	20.70	57,592	-0.09(-0.42%)
Feb 15, 2023	20.69	20.79	20.69	20.79	5,293	-0.06(-0.28%)
Feb 14, 2023	20.87	21.00	20.81	20.84	17,465	-0.14(-0.69%)
Feb 13, 2023	20.87	21.00	20.87	20.99	7,419	+0.12(+0.56%)
Feb 10, 2023	20.96	20.96	20.87	20.87	8,132	-0.14(-0.64%)
Feb 09, 2023	21.21	21.21	20.94	21.01	54,263	+0.09(+0.42%)
Feb 08, 2023	21.00	21.05	20.92	20.92	62,751	-0.14(-0.64%)
Feb 07, 2023	20.91	21.08	20.91	21.06	24,069	+0.02(+0.09%)
Feb 06, 2023	21.13	21.13	21.02	21.04	11,633	-0.23(-1.08%)
Feb 03, 2023	21.38	21.42	21.27	21.27	1,166	-0.37(-1.70%)
Feb 02, 2023	21.65	21.70	21.61	21.64	8,716	+0.10(+0.48%)
Feb 01, 2023	21.33	21.53	21.27	21.53	96,954	+0.24(+1.11%)
Jan 31, 2023	21.21	21.30	21.15	21.30	13,966	+0.11(+0.54%)
Jan 30, 2023	21.27	21.32	21.18	21.18	6,995	-0.10(-0.45%)
Jan 27, 2023	21.26	21.35	21.26	21.28	13,694	-0.15(-0.72%)
Jan 26, 2023	21.48	21.48	21.32	21.43	45,347	-0.07(-0.30%)
Jan 25, 2023	21.38	21.50	21.36	21.50	15,700	+0.21(+0.97%)
Jan 24, 2023	21.27	21.35	21.20	21.29	11,407	+0.05(+0.25%)
Jan 23, 2023	21.22	21.30	21.17	21.24	159,809	-0.03(-0.15%)
Jan 20, 2023	21.21	21.28	21.16	21.27	325,963	-0.09(-0.41%)
Jan 19, 2023	21.25	21.36	21.22	21.36	301,325	+0.08(+0.36%)
Jan 18, 2023	21.48	21.48	21.28	21.28	28,681	+0.07(+0.32%)
Jan 17, 2023	21.19	21.27	21.19	21.21	23,742	+0.05(+0.23%)
Jan 13, 2023	21.11	21.17	21.10	21.16	9,407	-0.02(-0.10%)
Jan 12, 2023	21.13	21.21	21.04	21.19	13,195	+0.27(+1.27%)
Jan 11, 2023	20.89	20.93	20.89	20.92	7,317	+0.17(+0.81%)
Jan 10, 2023	20.70	20.76	20.66	20.75	19,668	+0.01(+0.05%)
Jan 09, 2023	20.71	20.84	20.71	20.74	8,414	+0.06(+0.28%)
Jan 06, 2023	20.35	20.70	20.35	20.68	19,531	+0.37(+1.81%)
Jan 05, 2023	20.30	20.34	20.27	20.32	10,699	-0.17(-0.85%)
Jan 04, 2023	20.48	20.55	20.48	20.49	15,687	+0.27(+1.34%)
Jan 03, 2023	20.37	20.38	20.20	20.22	155,436	-0.18(-0.90%)
Dec 30, 2022	20.40	20.42	20.35	20.40	23,897	-0.02(-0.09%)
Dec 29, 2022	20.39	20.46	20.35	20.42	63,267	+0.16(+0.79%)
Dec 28, 2022	20.38	20.40	20.26	20.26	27,320	-0.07(-0.36%)
Dec 27, 2022	20.31	20.37	20.31	20.34	119,581	-0.02(-0.12%)
Dec 23, 2022	20.34	20.38	20.32	20.36	3,665	-0.02(-0.08%)
Dec 22, 2022	20.34	20.38	20.31	20.38	12,939	-0.06(-0.32%)
Dec 21, 2022	20.47	20.49	20.40	20.44	49,973	-0.03(-0.14%)
Dec 20, 2022	20.41	20.48	20.39	20.47	102,112	-0.03(-0.16%)
Dec 19, 2022	20.54	20.56	20.49	20.50	32,899	-0.08(-0.39%)
Dec 16, 2022	20.53	20.60	20.53	20.58	14,293	-0.09(-0.42%)
Dec 15, 2022	20.88	20.88	20.64	20.67	29,425	-0.33(-1.56%)
Dec 14, 2022	20.92	21.02	20.86	21.00	20,739	+0.12(+0.55%)
Dec 13, 2022	21.06	21.06	20.87	20.88	14,352	+0.16(+0.79%)
Dec 12, 2022	20.78	20.91	20.64	20.72	35,802	+0.06(+0.28%)
Dec 09, 2022	20.77	20.81	20.66	20.66	270,889	-0.19(-0.92%)
Dec 08, 2022	20.80	20.88	20.78	20.85	50,696	+0.01(+0.05%)
Dec 07, 2022	20.82	20.84	20.78	20.84	4,415	+0.10(+0.46%)
Dec 06, 2022	20.80	20.84	20.70	20.75	17,917	+0.04(+0.19%)
Dec 05, 2022	20.88	20.91	20.71	20.71	21,106	-0.22(-1.06%)
Dec 02, 2022	20.80	20.93	20.72	20.93	14,342	+0.02(+0.10%)
Dec 01, 2022	20.84	20.92	20.81	20.91	165,884	+0.30(+1.44%)
Nov 30, 2022	20.38	20.64	20.27	20.61	47,173	+0.26(+1.28%)
Nov 29, 2022	20.33	20.42	20.31	20.35	29,330	+0.04(+0.19%)
Nov 28, 2022	20.49	20.49	20.30	20.31	33,975	-0.20(-0.99%)
Nov 25, 2022	20.44	20.53	20.44	20.52	3,257	-0.05(-0.23%)
Nov 23, 2022	20.35	20.56	20.35	20.56	18,084	+0.29(+1.42%)
Nov 22, 2022	20.19	20.28	20.15	20.28	18,545	+0.22(+1.10%)
Nov 21, 2022	20.13	20.13	20.05	20.05	12,900	-0.11(-0.56%)
Nov 18, 2022	20.20	20.24	20.15	20.17	9,040	-0.04(-0.19%)
Nov 17, 2022	20.06	20.21	20.06	20.21	12,738	-0.17(-0.85%)
Nov 16, 2022	20.27	20.38	20.22	20.38	30,273	+0.18(+0.90%)
Nov 15, 2022	20.21	20.21	20.11	20.20	22,511	+0.25(+1.25%)
Nov 14, 2022	20.00	20.04	19.95	19.95	35,104	-0.12(-0.57%)
Nov 11, 2022	19.95	20.12	19.93	20.06	15,120	+0.17(+0.87%)
Nov 10, 2022	19.74	19.89	19.74	19.89	13,661	+0.75(+3.92%)
Nov 09, 2022	19.14	19.25	19.12	19.14	7,956	-0.12(-0.65%)
Nov 08, 2022	19.09	19.30	19.05	19.26	22,952	+0.12(+0.65%)
Nov 07, 2022	19.14	19.15	19.06	19.14	36,956	+0.06(+0.30%)
Nov 04, 2022	18.88	19.10	18.85	19.08	256,190	+0.41(+2.21%)
Nov 03, 2022	18.69	18.75	18.60	18.67	20,612	-0.22(-1.17%)
Nov 02, 2022	19.07	19.27	18.89	18.89	32,157	-0.14(-0.76%)
Nov 01, 2022	19.16	19.16	18.94	19.03	111,432	+0.05(+0.25%)
Oct 31, 2022	19.04	19.04	18.93	18.98	15,380	-0.16(-0.85%)
Oct 28, 2022	19.12	19.18	19.10	19.15	25,066	-0.07(-0.35%)
Oct 27, 2022	19.22	19.34	19.21	19.22	11,239	+0.03(+0.15%)
Oct 26, 2022	19.00	19.24	19.00	19.19	27,402	+0.25(+1.32%)
Oct 25, 2022	18.82	18.98	18.82	18.94	46,499	+0.36(+1.91%)
Oct 24, 2022	18.52	18.60	18.49	18.58	24,078	+0.13(+0.71%)
Oct 21, 2022	18.19	18.45	18.19	18.45	65,956	+0.17(+0.93%)
Oct 20, 2022	18.38	18.50	18.26	18.28	19,893	-0.03(-0.19%)
Oct 19, 2022	18.36	18.42	18.29	18.31	44,959	-0.18(-0.96%)
Oct 18, 2022	18.51	18.54	18.43	18.49	52,214	+0.10(+0.52%)
Oct 17, 2022	18.39	18.49	18.39	18.40	98,683	+0.44(+2.46%)
Oct 14, 2022	18.26	18.26	17.95	17.95	22,201	-0.18(-1.01%)
Oct 13, 2022	17.82	18.23	17.82	18.14	16,790	+0.23(+1.29%)
Oct 12, 2022	17.83	17.95	17.80	17.91	11,568	-0.01(-0.05%)
Oct 11, 2022	17.89	18.08	17.89	17.92	4,026	-0.10(-0.53%)
Oct 10, 2022	18.08	18.08	17.95	18.01	7,277	-0.19(-1.03%)
Oct 07, 2022	18.25	18.29	18.17	18.20	12,615	-0.19(-1.05%)
Oct 06, 2022	18.54	18.57	18.38	18.39	47,781	-0.30(-1.61%)
Oct 05, 2022	18.71	18.72	18.55	18.69	34,534	-0.38(-2.01%)
Oct 04, 2022	18.96	19.09	18.96	19.08	2,820	+0.38(+2.02%)
Oct 03, 2022	18.62	18.72	18.55	18.70	5,954	+0.26(+1.39%)
Sep 30, 2022	18.42	18.55	18.36	18.44	836,159	+0.12(+0.63%)
Sep 29, 2022	18.19	18.33	18.16	18.33	34,632	-0.01(-0.07%)
Sep 28, 2022	17.99	18.37	17.99	18.34	13,283	+0.53(+2.97%)
Sep 27, 2022	17.99	17.99	17.75	17.81	27,053	-0.21(-1.16%)
Sep 26, 2022	18.25	18.28	17.96	18.02	13,720	-0.41(-2.24%)
Sep 23, 2022	18.71	18.71	18.43	18.43	20,923	-0.61(-3.18%)
Sep 22, 2022	19.12	19.12	19.00	19.04	6,112	-0.15(-0.80%)
Sep 21, 2022	19.29	19.30	19.14	19.19	10,530	-0.13(-0.70%)
Sep 20, 2022	19.35	19.40	19.33	19.33	24,061	-0.27(-1.37%)
Sep 19, 2022	19.59	19.61	19.56	19.60	11,243	-0.06(-0.29%)
Sep 16, 2022	19.51	19.65	19.48	19.65	78,141	+0.02(+0.10%)
Sep 15, 2022	19.65	19.70	19.60	19.63	25,088	-0.05(-0.24%)
Sep 14, 2022	19.67	19.77	19.66	19.68	34,989	+0.00(+0.00%)
Sep 13, 2022	19.79	19.81	19.64	19.68	7,666	-0.34(-1.68%)
Sep 12, 2022	20.05	20.10	20.02	20.02	20,067	+0.14(+0.72%)
Sep 09, 2022	19.86	19.89	19.83	19.87	104,933	+0.27(+1.37%)
Sep 08, 2022	19.65	19.68	19.56	19.60	21,632	-0.22(-1.11%)
Sep 07, 2022	19.62	19.85	19.62	19.82	13,852	+0.21(+1.07%)
Sep 06, 2022	19.81	19.81	19.56	19.61	16,585	-0.26(-1.30%)
Sep 02, 2022	19.92	20.01	19.84	19.87	27,196	+0.09(+0.44%)
Sep 01, 2022	19.81	19.83	19.74	19.79	33,214	-0.20(-1.01%)
Aug 31, 2022	19.94	20.05	19.94	19.99	15,816	-0.04(-0.19%)
Aug 30, 2022	20.14	20.16	20.00	20.03	25,777	-0.16(-0.81%)
Aug 29, 2022	20.21	20.22	20.16	20.19	3,915	-0.09(-0.43%)
Aug 26, 2022	20.53	20.55	20.25	20.27	31,435	-0.23(-1.12%)
Aug 25, 2022	20.42	20.54	20.42	20.50	23,201	+0.13(+0.66%)
Aug 24, 2022	20.27	20.38	20.25	20.37	51,786	-0.06(-0.28%)
Aug 23, 2022	20.32	20.51	20.32	20.43	18,128	+0.10(+0.47%)
Aug 22, 2022	20.51	20.51	20.33	20.33	9,631	-0.39(-1.89%)
Aug 19, 2022	20.75	20.75	20.69	20.72	7,595	-0.30(-1.41%)
Aug 18, 2022	21.11	21.12	20.95	21.02	26,252	-0.13(-0.63%)
Aug 17, 2022	21.16	21.24	21.12	21.16	13,303	-0.32(-1.47%)
Aug 16, 2022	21.41	21.47	21.39	21.47	9,384	-0.07(-0.31%)
Aug 15, 2022	21.62	21.62	21.52	21.54	42,259	-0.10(-0.44%)
Aug 12, 2022	21.65	21.67	21.59	21.63	63,045	-0.10(-0.44%)
Aug 11, 2022	21.88	21.89	21.72	21.73	24,650	-0.07(-0.31%)
Aug 10, 2022	21.85	21.95	21.79	21.80	10,637	+0.30(+1.38%)
Aug 09, 2022	21.60	21.60	21.44	21.50	12,250	-0.10(-0.44%)
Aug 08, 2022	21.60	21.66	21.59	21.60	9,651	+0.14(+0.67%)
Aug 05, 2022	21.45	21.51	21.43	21.45	15,230	-0.37(-1.69%)
Aug 04, 2022	21.68	21.82	21.68	21.82	2,627	+0.15(+0.69%)
Aug 03, 2022	21.63	21.69	21.53	21.67	9,721	+0.05(+0.22%)
Aug 02, 2022	21.91	21.95	21.62	21.62	36,101	-0.34(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.