Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of Montreal
(NY:
BMO
)
95.22
+0.77 (+0.82%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
8.583
8.669
8.561
8.561
95,350
-0.00(-0.04%)
Aug 29, 2002
8.418
8.597
8.396
8.565
112,863
+0.05(+0.59%)
Aug 28, 2002
8.364
8.525
8.360
8.515
85,064
+0.07(+0.81%)
Aug 27, 2002
8.626
8.626
8.410
8.446
106,748
-0.21(-2.41%)
Aug 26, 2002
8.454
8.655
8.436
8.655
122,315
+0.21(+2.51%)
Aug 23, 2002
8.543
8.543
8.432
8.443
36,694
-0.12(-1.35%)
Aug 22, 2002
8.511
8.623
8.504
8.558
123,149
+0.04(+0.51%)
Aug 21, 2002
8.536
8.666
8.511
8.515
101,188
+0.04(+0.51%)
Aug 20, 2002
8.410
8.540
8.410
8.472
85,064
+0.12(+1.38%)
Aug 16, 2002
8.328
8.382
8.306
8.356
277,989
+0.06(+0.69%)
Aug 15, 2002
8.364
8.418
8.266
8.299
122,871
-0.03(-0.30%)
Aug 14, 2002
8.302
8.324
8.195
8.324
111,473
+0.00(+0.04%)
Aug 13, 2002
8.252
8.400
8.252
8.320
202,654
+0.02(+0.22%)
Aug 12, 2002
8.382
8.396
8.266
8.302
177,357
+0.07(+0.87%)
Aug 07, 2002
8.248
8.266
8.094
8.231
194,314
+0.03(+0.35%)
Aug 06, 2002
7.932
8.202
7.896
8.202
119,535
+0.34(+4.35%)
Aug 05, 2002
7.975
8.069
7.770
7.860
153,450
-0.12(-1.44%)
Aug 02, 2002
7.871
7.986
7.842
7.975
90,068
+0.08(+1.00%)
Aug 01, 2002
7.871
8.022
7.734
7.896
163,180
-0.10(-1.26%)
Jul 31, 2002
7.878
7.997
7.774
7.997
92,014
+0.12(+1.51%)
Jul 30, 2002
7.824
7.957
7.781
7.878
66,161
+0.02(+0.27%)
Jul 29, 2002
7.777
7.896
7.716
7.856
146,222
+0.24(+3.21%)
Jul 26, 2002
7.529
7.612
7.457
7.612
199,874
+0.08(+1.10%)
Jul 25, 2002
7.641
7.842
7.371
7.529
136,493
-0.13(-1.69%)
Jul 24, 2002
7.051
7.659
7.015
7.659
236,569
+0.41(+5.61%)
Jul 23, 2002
7.518
7.655
7.252
7.252
192,368
-0.23(-3.08%)
Jul 22, 2002
7.673
7.741
7.468
7.482
306,344
-0.38(-4.85%)
Jul 19, 2002
8.058
8.079
7.799
7.864
141,774
-0.24(-2.97%)
Jul 17, 2002
8.166
8.166
8.022
8.105
86,454
+0.03(+0.36%)
Jul 12, 2002
8.274
8.274
8.061
8.076
70,053
-0.22(-2.69%)
Jul 11, 2002
8.162
8.317
8.130
8.299
141,218
+0.04(+0.44%)
Jul 10, 2002
8.418
8.443
8.220
8.263
98,686
-0.18(-2.17%)
Jul 09, 2002
8.403
8.454
8.364
8.446
61,713
+0.06(+0.73%)
Jul 08, 2002
8.428
8.428
8.385
8.385
81,729
-0.02(-0.21%)
Jul 05, 2002
8.277
8.407
8.259
8.403
73,945
+0.11(+1.34%)
Jul 04, 2002
8.299
8.328
8.148
8.292
194,036
+0.00(+0.00%)
Jul 03, 2002
8.299
8.328
8.148
8.292
194,036
-0.05(-0.65%)
Jul 02, 2002
8.364
8.371
8.097
8.346
832,301
-0.15(-1.82%)
Jul 01, 2002
8.490
8.543
8.490
8.500
80,617
+0.01(+0.13%)
Jun 28, 2002
8.335
8.558
8.335
8.490
108,138
+0.15(+1.77%)
Jun 27, 2002
8.299
8.364
8.259
8.342
103,968
+0.10(+1.27%)
Jun 26, 2002
8.367
8.396
8.238
8.238
170,963
-0.19(-2.26%)
Jun 25, 2002
8.518
8.529
8.400
8.428
79,227
-0.04(-0.51%)
Jun 21, 2002
8.446
8.529
8.439
8.472
58,655
+0.03(+0.30%)
Jun 20, 2002
8.443
8.497
8.396
8.446
71,999
+0.01(+0.17%)
Jun 19, 2002
8.504
8.554
8.418
8.432
59,211
-0.08(-0.97%)
Jun 18, 2002
8.579
8.590
8.490
8.515
66,995
-0.00(-0.04%)
Jun 17, 2002
8.389
8.518
8.367
8.518
87,844
+0.17(+2.07%)
Jun 14, 2002
8.342
8.400
8.313
8.346
71,999
-0.18(-2.15%)
Jun 12, 2002
8.576
8.687
8.508
8.529
86,454
-0.05(-0.55%)
Jun 11, 2002
8.651
8.705
8.569
8.576
109,805
-0.13(-1.45%)
Jun 10, 2002
8.741
8.781
8.669
8.702
56,431
-0.07(-0.78%)
Jun 07, 2002
8.723
8.828
8.716
8.770
47,258
+0.03(+0.29%)
Jun 06, 2002
8.802
8.838
8.723
8.745
54,763
-0.04(-0.41%)
Jun 05, 2002
8.752
8.806
8.705
8.781
55,875
-0.13(-1.41%)
May 31, 2002
8.957
8.975
8.871
8.907
141,218
+0.32(+3.73%)
May 28, 2002
8.630
8.641
8.522
8.587
73,667
-0.04(-0.50%)
May 27, 2002
8.687
8.705
8.615
8.630
128,987
+0.00(+0.00%)
May 24, 2002
8.687
8.705
8.615
8.630
528,180
-0.05(-0.54%)
May 23, 2002
8.518
8.705
8.504
8.677
96,740
+0.16(+1.90%)
May 22, 2002
8.525
8.540
8.457
8.515
71,721
-0.05(-0.55%)
May 21, 2002
8.515
8.579
8.428
8.561
106,470
+0.04(+0.51%)
May 20, 2002
8.579
8.579
8.508
8.518
53,374
-0.03(-0.38%)
May 17, 2002
8.698
8.698
8.536
8.551
96,462
-0.13(-1.53%)
May 16, 2002
8.691
8.741
8.659
8.684
51,428
-0.00(-0.04%)
May 15, 2002
8.486
8.713
8.486
8.687
84,230
+0.13(+1.47%)
May 14, 2002
8.490
8.561
8.472
8.561
45,590
+0.04(+0.51%)
May 13, 2002
8.454
8.547
8.446
8.518
55,319
+0.04(+0.51%)
May 10, 2002
8.421
8.551
8.396
8.475
98,408
+0.08(+0.94%)
May 09, 2002
8.529
8.529
8.392
8.396
24,463
-0.08(-0.93%)
May 08, 2002
8.407
8.508
8.396
8.475
52,818
+0.16(+1.90%)
May 07, 2002
8.338
8.367
8.306
8.317
89,790
+0.01(+0.09%)
May 06, 2002
8.500
8.511
8.302
8.310
116,755
-0.29(-3.43%)
May 03, 2002
8.666
8.666
8.576
8.605
93,682
-0.10(-1.12%)
May 02, 2002
8.637
8.723
8.615
8.702
70,053
+0.06(+0.75%)
May 01, 2002
8.608
8.759
8.518
8.637
165,959
+0.05(+0.54%)
Apr 30, 2002
8.511
8.615
8.450
8.590
101,744
+0.17(+2.01%)
Apr 29, 2002
8.342
8.468
8.292
8.421
80,895
+0.14(+1.74%)
Apr 26, 2002
8.389
8.400
8.274
8.277
35,860
-0.08(-0.99%)
Apr 25, 2002
8.486
8.518
8.295
8.360
63,937
-0.09(-1.06%)
Apr 24, 2002
8.662
8.662
8.421
8.450
102,300
-0.14(-1.59%)
Apr 23, 2002
8.759
8.792
8.576
8.587
89,512
-0.24(-2.73%)
Apr 22, 2002
8.846
8.878
8.810
8.828
42,254
-0.02(-0.24%)
Apr 19, 2002
8.763
8.878
8.749
8.849
90,624
+0.15(+1.74%)
Apr 18, 2002
8.738
8.777
8.633
8.698
92,014
-0.03(-0.37%)
Apr 17, 2002
8.820
8.867
8.695
8.731
89,790
-0.10(-1.10%)
Apr 16, 2002
8.842
8.849
8.784
8.828
60,045
+0.03(+0.37%)
Apr 15, 2002
8.824
8.831
8.695
8.795
53,374
-0.01(-0.16%)
Apr 12, 2002
8.856
8.936
8.777
8.810
96,184
-0.04(-0.41%)
Apr 11, 2002
8.907
8.950
8.720
8.846
101,744
-0.06(-0.69%)
Apr 10, 2002
8.648
8.910
8.569
8.907
161,790
+0.24(+2.82%)
Apr 09, 2002
8.770
8.784
8.597
8.662
93,126
-0.14(-1.63%)
Apr 08, 2002
8.781
8.849
8.777
8.806
56,709
-0.05(-0.61%)
Apr 05, 2002
8.810
8.907
8.774
8.860
99,520
+0.12(+1.32%)
Apr 04, 2002
8.777
8.828
8.673
8.745
97,574
-0.10(-1.14%)
Apr 03, 2002
8.885
8.936
8.795
8.846
127,319
-0.01(-0.16%)
Apr 02, 2002
8.738
8.885
8.738
8.860
68,663
+0.09(+1.07%)
Apr 01, 2002
8.612
8.810
8.594
8.767
157,620
+0.04(+0.41%)
Mar 29, 2002
8.691
8.813
8.673
8.731
199,040
+0.00(+0.00%)
Mar 28, 2002
8.691
8.813
8.673
8.731
199,040
+0.08(+0.96%)
Mar 27, 2002
8.547
8.662
8.547
8.648
73,389
+0.12(+1.39%)
Mar 26, 2002
8.529
8.572
8.515
8.529
55,875
-0.04(-0.46%)
Mar 25, 2002
8.608
8.669
8.565
8.569
62,269
-0.06(-0.67%)
Mar 22, 2002
8.543
8.633
8.543
8.626
87,010
+0.06(+0.67%)
Mar 21, 2002
8.587
8.608
8.497
8.569
197,372
-0.00(-0.04%)
Mar 20, 2002
8.579
8.583
8.540
8.572
41,420
-0.03(-0.29%)
Mar 19, 2002
8.472
8.626
8.428
8.597
111,751
+0.15(+1.79%)
Mar 18, 2002
8.569
8.587
8.428
8.446
98,130
-0.11(-1.30%)
Mar 15, 2002
8.500
8.561
8.461
8.558
114,809
+0.10(+1.23%)
Mar 14, 2002
8.320
8.454
8.292
8.454
59,211
+0.17(+2.00%)
Mar 13, 2002
8.238
8.349
8.238
8.288
92,292
-0.04(-0.48%)
Mar 12, 2002
8.177
8.328
8.137
8.328
80,339
+0.10(+1.18%)
Mar 11, 2002
8.202
8.266
8.126
8.231
189,033
-0.08(-0.95%)
Mar 08, 2002
8.457
8.464
8.292
8.310
132,323
-0.12(-1.41%)
Mar 07, 2002
8.561
8.561
8.400
8.428
52,818
-0.09(-1.01%)
Mar 06, 2002
8.371
8.554
8.292
8.515
173,465
+0.10(+1.15%)
Mar 05, 2002
8.450
8.536
8.353
8.418
121,481
-0.03(-0.38%)
Mar 04, 2002
8.356
8.490
8.335
8.450
145,666
+0.12(+1.47%)
Mar 01, 2002
8.151
8.342
8.151
8.328
208,770
+0.22(+2.75%)
Feb 28, 2002
8.101
8.151
8.058
8.105
88,400
+0.06(+0.72%)
Feb 27, 2002
8.022
8.065
7.954
8.047
78,393
+0.03(+0.31%)
Feb 26, 2002
8.007
8.054
7.968
8.022
142,886
+0.08(+0.95%)
Feb 25, 2002
7.914
7.946
7.846
7.946
98,408
+0.04(+0.50%)
Feb 22, 2002
7.806
7.936
7.806
7.907
73,111
+0.15(+2.00%)
Feb 21, 2002
7.770
7.846
7.698
7.752
139,828
-0.06(-0.78%)
Feb 20, 2002
7.867
7.867
7.709
7.813
97,852
-0.02(-0.23%)
Feb 19, 2002
7.824
7.871
7.817
7.831
113,697
-0.00(-0.05%)
Feb 18, 2002
7.795
7.874
7.795
7.835
78,393
+0.00(+0.00%)
Feb 15, 2002
7.795
7.874
7.795
7.835
78,393
+0.01(+0.14%)
Feb 14, 2002
7.921
7.936
7.795
7.824
197,094
-0.10(-1.27%)
Feb 13, 2002
7.954
7.954
7.856
7.925
110,083
-0.11(-1.39%)
Feb 12, 2002
8.051
8.058
7.997
8.036
102,022
-0.02(-0.27%)
Feb 11, 2002
8.022
8.105
8.022
8.058
88,678
+0.12(+1.54%)
Feb 08, 2002
7.921
7.950
7.864
7.936
45,312
+0.10(+1.33%)
Feb 07, 2002
7.792
8.015
7.792
7.831
133,435
+0.08(+1.02%)
Feb 06, 2002
7.900
7.918
7.713
7.752
113,141
-0.14(-1.73%)
Feb 05, 2002
7.867
7.979
7.867
7.889
131,767
-0.14(-1.79%)
Feb 04, 2002
8.141
8.169
8.029
8.033
136,493
-0.12(-1.50%)
Feb 01, 2002
8.166
8.202
8.112
8.155
100,910
+0.00(+0.04%)
Jan 31, 2002
8.126
8.191
8.126
8.151
115,087
+0.03(+0.40%)
Jan 30, 2002
8.072
8.137
8.004
8.119
159,844
-0.02(-0.27%)
Jan 29, 2002
8.331
8.367
8.097
8.141
152,060
-0.05(-0.57%)
Jan 28, 2002
8.220
8.245
8.141
8.187
85,898
-0.02(-0.22%)
Jan 25, 2002
8.202
8.270
8.173
8.205
98,130
-0.01(-0.18%)
Jan 24, 2002
8.184
8.223
8.148
8.220
105,914
+0.11(+1.33%)
Jan 23, 2002
7.964
8.112
7.943
8.112
221,001
+0.21(+2.64%)
Jan 22, 2002
7.943
7.997
7.885
7.903
217,388
+0.14(+1.85%)
Jan 21, 2002
7.824
7.871
7.716
7.759
82,284
+0.00(+0.00%)
Jan 18, 2002
7.824
7.871
7.716
7.759
82,284
-0.11(-1.42%)
Jan 17, 2002
7.932
7.932
7.817
7.871
146,222
-0.04(-0.50%)
Jan 16, 2002
8.018
8.018
7.900
7.910
161,790
-0.16(-2.01%)
Jan 15, 2002
8.058
8.191
8.033
8.072
219,611
+0.03(+0.36%)
Jan 14, 2002
8.126
8.173
7.968
8.043
113,697
-0.09(-1.06%)
Jan 11, 2002
8.202
8.256
8.072
8.130
142,886
-0.05(-0.66%)
Jan 10, 2002
8.187
8.241
8.166
8.184
66,717
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.