Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	16.37	16.67	15.86	15.87	275,726	-0.37(-2.28%)
Aug 30, 2006	16.56	16.67	16.14	16.24	244,531	-0.26(-1.58%)
Aug 29, 2006	16.46	16.55	16.10	16.50	546,926	+0.16(+0.98%)
Aug 28, 2006	16.13	16.43	16.10	16.34	144,912	+0.10(+0.62%)
Aug 25, 2006	16.65	16.65	16.08	16.24	452,558	-0.34(-2.05%)
Aug 24, 2006	15.58	16.65	15.55	16.58	178,192	+1.21(+7.87%)
Aug 23, 2006	16.09	16.74	15.33	15.37	201,603	-0.81(-5.01%)
Aug 22, 2006	15.46	16.40	15.23	16.18	263,430	+0.61(+3.92%)
Aug 21, 2006	15.58	15.84	14.99	15.57	217,465	-0.10(-0.64%)
Aug 18, 2006	15.84	15.84	14.87	15.67	96,871	-0.09(-0.57%)
Aug 17, 2006	15.33	16.41	15.33	15.76	468,873	+0.35(+2.27%)
Aug 16, 2006	14.27	15.67	14.02	15.41	320,446	+1.37(+9.76%)
Aug 15, 2006	14.43	14.43	13.78	14.04	162,921	-0.04(-0.28%)
Aug 14, 2006	13.78	14.56	13.64	14.08	195,204	+0.45(+3.30%)
Aug 11, 2006	14.75	14.89	13.56	13.63	369,180	-1.12(-7.59%)
Aug 10, 2006	14.56	15.40	14.48	14.75	234,482	+0.31(+2.15%)
Aug 09, 2006	15.00	15.48	14.44	14.44	428,345	-0.40(-2.70%)
Aug 08, 2006	16.50	16.50	14.60	14.84	715,649	-1.56(-9.51%)
Aug 07, 2006	16.44	16.72	16.08	16.40	185,649	-0.14(-0.85%)
Aug 04, 2006	16.95	17.19	16.28	16.54	150,704	-0.61(-3.56%)
Aug 03, 2006	16.76	17.26	16.35	17.15	138,012	+0.20(+1.18%)
Aug 02, 2006	16.86	17.37	16.70	16.95	117,722	+0.25(+1.50%)
Aug 01, 2006	17.46	17.46	16.27	16.70	333,977	-0.63(-3.64%)
Jul 31, 2006	17.86	18.40	16.79	17.33	269,575	-0.66(-3.67%)
Jul 28, 2006	17.12	18.10	16.99	17.99	392,886	+0.91(+5.33%)
Jul 27, 2006	17.31	17.46	16.88	17.08	253,545	+0.01(+0.06%)
Jul 26, 2006	17.76	17.76	16.53	17.07	1,049,014	-0.95(-5.27%)
Jul 25, 2006	13.11	20.98	12.64	18.02	6,434,284	+4.97(+38.08%)
Jul 24, 2006	11.80	13.21	11.75	13.05	429,423	+1.70(+14.98%)
Jul 21, 2006	10.81	11.41	10.40	11.35	299,389	+0.56(+5.19%)
Jul 20, 2006	11.52	11.52	10.61	10.79	190,225	-0.71(-6.17%)
Jul 19, 2006	10.74	11.70	10.73	11.50	130,833	+0.74(+6.88%)
Jul 18, 2006	11.53	11.75	10.73	10.76	176,268	-0.73(-6.35%)
Jul 17, 2006	11.86	11.86	11.32	11.49	221,415	-0.37(-3.12%)
Jul 14, 2006	11.93	11.95	11.67	11.86	125,165	-0.14(-1.17%)
Jul 13, 2006	12.15	12.45	11.80	12.00	197,282	-0.20(-1.64%)
Jul 12, 2006	12.51	12.77	12.08	12.20	132,818	-0.40(-3.17%)
Jul 11, 2006	12.00	12.77	11.93	12.60	202,596	+0.59(+4.91%)
Jul 10, 2006	12.52	12.76	11.73	12.01	147,201	-0.46(-3.69%)
Jul 07, 2006	12.71	13.02	12.31	12.47	185,231	-0.22(-1.73%)
Jul 06, 2006	12.60	12.99	12.55	12.69	160,093	+0.09(+0.71%)
Jul 05, 2006	12.93	13.01	12.00	12.60	281,654	-0.50(-3.82%)
Jul 03, 2006	12.70	13.22	12.32	13.10	108,608	+0.39(+3.07%)
Jun 30, 2006	12.37	13.00	12.36	12.71	1,142,705	+0.41(+3.33%)
Jun 29, 2006	11.96	12.37	11.96	12.30	346,700	+0.37(+3.10%)
Jun 28, 2006	11.76	12.34	11.65	11.93	185,136	+0.17(+1.45%)
Jun 27, 2006	12.22	12.36	11.74	11.76	79,037	-0.39(-3.21%)
Jun 26, 2006	12.01	12.26	11.91	12.15	89,100	+0.19(+1.59%)
Jun 23, 2006	11.94	12.30	11.62	11.96	193,150	-0.04(-0.33%)
Jun 22, 2006	12.26	12.45	11.95	12.00	115,109	-0.26(-2.12%)
Jun 21, 2006	11.91	12.50	11.63	12.26	235,614	+0.35(+2.94%)
Jun 20, 2006	12.39	12.44	11.86	11.91	186,498	-0.42(-3.41%)
Jun 19, 2006	13.01	13.19	12.32	12.33	204,448	-0.66(-5.08%)
Jun 16, 2006	13.12	13.38	12.90	12.99	260,381	-0.12(-0.92%)
Jun 15, 2006	13.00	13.55	12.87	13.11	239,443	+0.21(+1.63%)
Jun 14, 2006	13.15	13.47	12.84	12.90	166,526	-0.29(-2.20%)
Jun 13, 2006	13.66	13.90	13.12	13.19	289,820	-0.41(-3.01%)
Jun 12, 2006	13.75	13.75	13.52	13.60	200,880	-0.22(-1.59%)
Jun 09, 2006	13.04	14.05	13.04	13.82	280,792	+0.81(+6.23%)
Jun 08, 2006	12.81	13.22	12.56	13.01	488,823	+0.24(+1.88%)
Jun 07, 2006	12.97	13.26	12.29	12.77	575,292	-0.25(-1.92%)
Jun 06, 2006	13.62	13.62	12.88	13.02	334,640	-0.57(-4.19%)
Jun 05, 2006	13.84	13.96	13.50	13.59	324,541	-0.21(-1.52%)
Jun 02, 2006	14.10	14.23	13.71	13.80	205,724	-0.30(-2.13%)
Jun 01, 2006	14.24	14.28	13.82	14.10	294,407	-0.14(-0.98%)
May 31, 2006	13.26	14.31	13.26	14.24	479,018	+0.98(+7.39%)
May 30, 2006	13.39	13.54	12.97	13.26	176,793	-0.12(-0.90%)
May 26, 2006	12.61	13.78	12.61	13.38	325,854	+0.83(+6.61%)
May 25, 2006	12.15	12.62	12.10	12.55	267,477	+0.49(+4.06%)
May 24, 2006	12.36	12.55	11.59	12.06	326,997	-0.30(-2.43%)
May 23, 2006	13.36	13.96	12.36	12.36	287,100	-0.91(-6.86%)
May 22, 2006	12.90	13.44	12.80	13.27	265,955	+0.36(+2.79%)
May 19, 2006	13.53	14.12	12.70	12.91	348,093	-0.65(-4.79%)
May 18, 2006	13.66	13.93	13.31	13.56	217,543	-0.08(-0.59%)
May 17, 2006	14.40	14.42	13.62	13.64	253,986	-0.84(-5.80%)
May 16, 2006	14.50	14.50	14.29	14.48	262,645	-0.10(-0.69%)
May 15, 2006	14.58	14.68	14.31	14.58	315,487	-0.09(-0.61%)
May 12, 2006	14.60	14.68	14.20	14.67	771,461	+0.09(+0.62%)
May 11, 2006	15.01	15.01	14.34	14.58	601,381	-0.32(-2.15%)
May 10, 2006	14.63	15.04	14.41	14.90	403,266	+0.27(+1.85%)
May 09, 2006	15.24	16.70	14.61	14.63	490,588	-1.34(-8.39%)
May 08, 2006	16.24	16.65	15.65	15.97	162,231	-0.40(-2.44%)
May 05, 2006	15.70	16.67	15.70	16.37	183,219	+0.75(+4.80%)
May 04, 2006	15.59	15.80	15.57	15.62	83,996	+0.02(+0.13%)
May 03, 2006	15.88	15.90	15.47	15.60	134,609	-0.24(-1.52%)
May 02, 2006	16.35	16.64	15.66	15.84	226,810	-0.52(-3.18%)
May 01, 2006	16.88	16.98	16.36	16.36	198,530	-0.55(-3.25%)
Apr 28, 2006	16.54	17.06	16.41	16.91	98,100	+0.43(+2.61%)
Apr 27, 2006	16.60	17.22	16.47	16.48	162,511	-0.11(-0.66%)
Apr 26, 2006	16.35	16.60	16.15	16.59	221,816	+0.22(+1.34%)
Apr 25, 2006	16.50	16.87	15.99	16.37	367,685	-0.21(-1.27%)
Apr 24, 2006	16.75	16.84	16.29	16.58	301,207	-0.14(-0.84%)
Apr 21, 2006	17.20	17.40	16.63	16.72	349,621	-0.03(-0.18%)
Apr 20, 2006	16.90	16.95	16.68	16.75	202,400	-0.15(-0.89%)
Apr 19, 2006	16.63	17.16	16.37	16.90	372,270	+0.25(+1.50%)
Apr 18, 2006	16.58	16.81	16.18	16.65	188,951	+0.08(+0.48%)
Apr 17, 2006	16.54	16.63	15.90	16.57	247,390	+0.18(+1.10%)
Apr 13, 2006	15.97	16.53	15.44	16.39	398,355	+0.51(+3.21%)
Apr 12, 2006	15.33	15.99	15.18	15.88	462,754	+0.55(+3.59%)
Apr 11, 2006	15.59	15.60	14.52	15.33	738,998	-0.13(-0.84%)
Apr 10, 2006	17.76	17.76	12.93	15.46	5,499,547	-2.18(-12.36%)
Apr 07, 2006	18.25	18.46	17.54	17.64	224,506	-0.53(-2.92%)
Apr 06, 2006	19.01	19.01	18.16	18.17	113,210	-0.76(-4.01%)
Apr 05, 2006	18.73	19.01	18.67	18.93	100,118	+0.12(+0.64%)
Apr 04, 2006	19.02	19.11	18.54	18.81	403,919	-0.28(-1.47%)
Apr 03, 2006	19.53	19.99	18.90	19.09	181,762	-0.57(-2.90%)
Mar 31, 2006	19.66	19.74	19.54	19.66	283,827	+0.10(+0.51%)
Mar 30, 2006	19.47	19.79	19.30	19.56	195,583	+0.01(+0.05%)
Mar 29, 2006	18.93	19.90	18.61	19.55	213,547	+0.77(+4.10%)
Mar 28, 2006	19.32	19.54	18.61	18.78	262,938	-0.61(-3.15%)
Mar 27, 2006	19.77	20.07	19.34	19.39	145,692	-0.38(-1.92%)
Mar 24, 2006	19.30	20.05	18.56	19.77	295,591	+0.60(+3.13%)
Mar 23, 2006	19.86	19.95	19.02	19.17	258,600	-0.65(-3.28%)
Mar 22, 2006	20.09	20.21	19.37	19.82	250,500	-0.65(-3.18%)
Mar 21, 2006	21.06	21.62	20.26	20.47	174,202	-0.64(-3.03%)
Mar 20, 2006	21.36	21.69	21.07	21.11	141,344	-0.22(-1.03%)
Mar 17, 2006	21.60	21.61	20.63	21.33	256,962	-0.10(-0.47%)
Mar 16, 2006	21.95	22.39	21.35	21.43	216,085	-0.18(-0.83%)
Mar 15, 2006	21.97	22.06	21.52	21.61	155,788	-0.39(-1.77%)
Mar 14, 2006	22.37	22.47	22.00	22.00	129,541	-0.42(-1.87%)
Mar 13, 2006	22.68	22.86	22.32	22.42	99,828	-0.18(-0.80%)
Mar 10, 2006	22.21	22.68	21.25	22.60	164,195	+0.30(+1.35%)
Mar 09, 2006	23.53	23.63	22.23	22.30	198,821	-1.11(-4.74%)
Mar 08, 2006	23.63	23.73	23.10	23.41	120,350	-0.21(-0.89%)
Mar 07, 2006	24.00	24.00	23.00	23.62	137,284	-0.22(-0.92%)
Mar 06, 2006	23.99	24.03	23.43	23.84	97,569	-0.16(-0.67%)
Mar 03, 2006	23.99	24.34	23.28	24.00	187,222	+0.05(+0.21%)
Mar 02, 2006	23.83	24.55	23.36	23.95	319,521	+0.21(+0.88%)
Mar 01, 2006	23.77	24.06	23.36	23.74	114,097	-0.10(-0.42%)
Feb 28, 2006	24.33	24.31	23.51	23.84	253,858	-0.49(-2.01%)
Feb 27, 2006	23.88	24.65	23.81	24.33	265,830	+0.44(+1.84%)
Feb 24, 2006	24.10	24.10	23.56	23.89	224,732	-0.31(-1.28%)
Feb 23, 2006	24.00	24.25	23.85	24.20	231,820	+0.25(+1.04%)
Feb 22, 2006	24.37	24.37	23.87	23.95	266,000	-0.42(-1.72%)
Feb 21, 2006	24.95	24.98	23.85	24.37	216,043	-0.68(-2.71%)
Feb 17, 2006	25.05	25.21	23.85	25.05	490,577	+0.00(+0.00%)
Feb 16, 2006	23.67	25.44	23.67	25.05	624,100	+1.36(+5.74%)
Feb 15, 2006	22.13	23.76	21.72	23.69	588,814	+1.52(+6.86%)
Feb 14, 2006	21.33	22.41	21.01	22.17	622,622	+0.84(+3.94%)
Feb 13, 2006	20.44	21.42	20.17	21.33	337,378	+0.96(+4.71%)
Feb 10, 2006	20.14	20.37	19.92	20.37	190,261	+0.30(+1.49%)
Feb 09, 2006	20.11	20.50	20.05	20.07	131,342	-0.16(-0.79%)
Feb 08, 2006	20.09	20.24	19.60	20.23	304,567	+0.14(+0.70%)
Feb 07, 2006	20.51	20.51	19.96	20.09	185,514	-0.35(-1.71%)
Feb 06, 2006	20.48	20.72	20.00	20.44	134,135	-0.10(-0.49%)
Feb 03, 2006	20.51	20.79	20.33	20.54	114,827	-0.14(-0.68%)
Feb 02, 2006	20.06	20.81	20.03	20.68	195,246	+0.65(+3.25%)
Feb 01, 2006	20.47	20.53	19.93	20.03	295,055	-0.37(-1.81%)
Jan 31, 2006	20.75	20.95	20.30	20.40	260,014	-0.37(-1.78%)
Jan 30, 2006	21.80	22.00	20.75	20.77	249,442	-0.84(-3.89%)
Jan 27, 2006	21.80	22.00	21.29	21.61	169,413	-0.09(-0.41%)
Jan 26, 2006	22.23	22.25	21.60	21.70	91,288	-0.36(-1.63%)
Jan 25, 2006	21.80	22.30	21.71	22.06	467,097	+0.31(+1.43%)
Jan 24, 2006	21.90	22.05	21.62	21.75	92,929	-0.04(-0.18%)
Jan 23, 2006	22.25	22.30	21.20	21.79	222,049	-0.29(-1.31%)
Jan 20, 2006	22.30	22.31	21.97	22.08	215,142	-0.12(-0.54%)
Jan 19, 2006	22.47	22.65	22.04	22.20	178,638	-0.34(-1.51%)
Jan 18, 2006	22.48	23.20	21.84	22.54	340,546	+0.12(+0.54%)
Jan 17, 2006	22.45	22.91	22.34	22.42	107,109	-0.17(-0.75%)
Jan 13, 2006	22.96	23.12	22.53	22.59	95,018	-0.26(-1.14%)
Jan 12, 2006	23.84	24.00	22.81	22.85	170,100	-0.87(-3.67%)
Jan 11, 2006	23.50	23.95	22.95	23.72	414,452	-0.16(-0.67%)
Jan 10, 2006	24.11	24.11	23.50	23.88	182,854	-0.32(-1.32%)
Jan 09, 2006	24.10	24.35	23.84	24.20	245,273	+0.20(+0.83%)
Jan 06, 2006	23.98	24.68	23.38	24.00	894,052	+1.14(+4.99%)
Jan 05, 2006	22.62	23.12	22.21	22.86	183,539	+0.32(+1.42%)
Jan 04, 2006	21.68	22.54	21.68	22.54	346,017	+0.96(+4.45%)
Jan 03, 2006	22.15	22.31	21.30	21.58	260,334	-0.46(-2.09%)
Dec 30, 2005	22.56	22.70	21.37	22.04	474,983	-0.66(-2.91%)
Dec 29, 2005	23.09	23.48	22.55	22.70	240,170	-0.46(-1.99%)
Dec 28, 2005	24.22	24.22	23.02	23.16	230,900	-1.10(-4.53%)
Dec 27, 2005	25.00	25.19	24.23	24.26	196,000	-0.77(-3.08%)
Dec 23, 2005	25.00	25.37	24.75	25.03	118,163	+0.03(+0.12%)
Dec 22, 2005	24.55	25.00	24.55	25.00	174,246	+0.35(+1.42%)
Dec 21, 2005	23.89	24.80	23.89	24.65	120,623	+0.76(+3.18%)
Dec 20, 2005	23.73	24.26	22.88	23.89	166,423	+0.11(+0.46%)
Dec 19, 2005	24.71	24.82	23.76	23.78	250,817	-0.88(-3.57%)
Dec 16, 2005	25.15	25.33	24.51	24.66	416,551	-0.51(-2.03%)
Dec 15, 2005	25.44	25.44	24.77	25.17	272,303	+0.53(+2.15%)
Dec 14, 2005	24.21	24.75	23.67	24.64	171,943	+0.43(+1.78%)
Dec 13, 2005	24.37	24.45	23.53	24.21	151,060	-0.10(-0.41%)
Dec 12, 2005	24.29	24.60	24.06	24.31	98,642	+0.19(+0.79%)
Dec 09, 2005	24.38	24.43	23.79	24.12	118,924	+0.24(+1.01%)
Dec 08, 2005	23.49	24.39	23.43	23.88	295,473	+0.29(+1.23%)
Dec 07, 2005	23.02	23.59	23.02	23.59	115,200	+0.45(+1.94%)
Dec 06, 2005	22.76	23.32	22.71	23.14	120,868	+0.31(+1.36%)
Dec 05, 2005	22.76	23.17	22.65	22.83	86,608	+0.07(+0.31%)
Dec 02, 2005	23.12	23.12	22.55	22.76	107,261	-0.23(-1.00%)
Dec 01, 2005	22.11	23.10	21.20	22.99	333,752	+0.89(+4.03%)
Nov 30, 2005	23.34	23.96	22.09	22.10	437,378	-1.07(-4.62%)
Nov 29, 2005	22.76	23.41	22.76	23.17	130,110	+0.36(+1.58%)
Nov 28, 2005	23.01	23.35	22.60	22.81	121,803	-0.22(-0.96%)
Nov 25, 2005	23.13	23.35	22.70	23.03	37,615	-0.06(-0.26%)
Nov 23, 2005	23.68	23.81	23.03	23.09	202,131	-0.53(-2.24%)
Nov 22, 2005	22.14	23.79	22.14	23.62	434,496	+1.37(+6.16%)
Nov 21, 2005	21.55	22.62	21.55	22.25	236,516	+0.64(+2.96%)
Nov 18, 2005	21.86	22.05	20.75	21.61	679,069	-0.10(-0.46%)
Nov 17, 2005	21.04	22.02	21.01	21.71	243,008	+0.70(+3.33%)
Nov 16, 2005	20.70	21.13	20.24	21.01	252,627	+0.26(+1.25%)
Nov 15, 2005	20.97	21.09	20.28	20.75	380,946	-0.29(-1.38%)
Nov 14, 2005	21.30	21.36	20.94	21.04	157,708	-0.06(-0.28%)
Nov 11, 2005	21.05	21.41	21.00	21.10	129,802	+0.02(+0.09%)
Nov 10, 2005	21.00	21.42	20.30	21.08	351,489	-0.02(-0.09%)
Nov 09, 2005	20.98	21.42	20.70	21.10	286,092	+0.08(+0.38%)
Nov 08, 2005	20.58	21.25	20.32	21.02	396,952	+0.21(+1.01%)
Nov 07, 2005	19.44	20.89	19.26	20.81	553,129	+1.64(+8.56%)
Nov 04, 2005	18.50	19.75	18.37	19.17	1,224,667	+0.84(+4.58%)
Nov 03, 2005	18.64	18.64	18.02	18.33	678,876	-0.14(-0.76%)
Nov 02, 2005	20.84	21.72	18.10	18.47	1,491,540	-2.52(-12.01%)
Nov 01, 2005	21.53	22.02	20.93	20.99	163,744	-0.54(-2.51%)
Oct 31, 2005	22.21	22.95	21.46	21.53	450,107	-0.79(-3.54%)
Oct 28, 2005	22.05	23.09	22.00	22.32	879,017	+0.27(+1.22%)
Oct 27, 2005	23.60	23.61	21.91	22.05	547,576	-1.55(-6.57%)
Oct 26, 2005	24.60	24.60	23.45	23.60	347,897	-1.15(-4.65%)
Oct 25, 2005	25.25	25.41	24.61	24.75	191,408	-0.62(-2.44%)
Oct 24, 2005	25.53	26.02	25.08	25.37	302,305	-0.27(-1.05%)
Oct 21, 2005	26.29	26.42	24.55	25.64	387,372	-0.67(-2.55%)
Oct 20, 2005	26.75	26.80	25.99	26.31	295,798	-0.42(-1.57%)
Oct 19, 2005	25.63	27.31	25.47	26.73	350,598	+0.91(+3.52%)
Oct 18, 2005	27.00	27.00	25.49	25.82	489,035	-1.16(-4.30%)
Oct 17, 2005	25.96	27.88	25.93	26.98	442,522	+1.08(+4.17%)
Oct 14, 2005	25.04	26.17	24.78	25.90	477,145	+1.12(+4.52%)
Oct 13, 2005	24.77	25.25	24.36	24.78	274,170	+0.13(+0.53%)
Oct 12, 2005	24.65	25.20	23.66	24.65	455,592	-0.12(-0.48%)
Oct 11, 2005	25.43	25.60	24.66	24.77	264,921	-0.78(-3.05%)
Oct 10, 2005	26.50	27.02	25.14	25.55	363,896	-0.87(-3.29%)
Oct 07, 2005	26.24	27.50	26.02	26.42	332,721	+0.10(+0.38%)
Oct 06, 2005	27.75	28.29	25.74	26.32	688,619	-1.43(-5.15%)
Oct 05, 2005	28.46	28.51	27.75	27.75	177,636	-0.81(-2.84%)
Oct 04, 2005	28.51	29.88	28.50	28.56	536,447	-0.50(-1.72%)
Oct 03, 2005	29.21	29.75	28.57	29.06	996,915	+1.81(+6.64%)
Sep 30, 2005	29.70	29.70	26.96	27.25	1,453,955	-2.45(-8.25%)
Sep 29, 2005	31.00	31.10	29.45	29.70	490,287	-1.29(-4.16%)
Sep 28, 2005	31.00	32.28	30.21	30.99	747,025	+0.19(+0.62%)
Sep 27, 2005	30.00	31.39	29.55	30.80	822,480	+0.96(+3.22%)
Sep 26, 2005	28.69	30.49	28.69	29.84	1,511,641	+1.68(+5.97%)
Sep 23, 2005	28.16	28.65	27.18	28.16	436,564	+0.78(+2.85%)
Sep 22, 2005	27.38	27.74	26.96	27.38	369,606	-0.06(-0.22%)
Sep 21, 2005	27.71	27.91	27.30	27.44	240,573	-0.17(-0.62%)
Sep 20, 2005	28.00	28.13	27.42	27.61	221,684	-0.36(-1.29%)
Sep 19, 2005	27.53	28.93	27.30	27.97	556,278	+0.34(+1.23%)
Sep 16, 2005	27.29	27.89	27.16	27.63	371,791	+0.52(+1.92%)
Sep 15, 2005	27.96	28.07	26.65	27.11	734,967	-1.09(-3.87%)
Sep 14, 2005	28.93	28.93	28.10	28.20	387,100	-0.25(-0.88%)
Sep 13, 2005	28.49	29.05	28.14	28.45	686,222	+0.01(+0.04%)
Sep 12, 2005	27.00	28.85	27.00	28.44	851,829	+1.58(+5.88%)
Sep 09, 2005	26.94	27.33	26.65	26.86	250,155	+0.17(+0.64%)
Sep 08, 2005	26.50	27.40	26.25	26.69	647,841	-0.10(-0.37%)
Sep 07, 2005	25.16	27.00	24.91	26.79	525,190	+1.63(+6.48%)
Sep 06, 2005	24.90	25.59	24.65	25.16	253,498	+0.44(+1.78%)
Sep 02, 2005	25.14	25.14	24.54	24.72	318,888	-0.31(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.