Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	22.58	22.67	21.87	21.97	0	-0.66(-2.93%)
Aug 28, 2008	22.21	22.68	22.21	22.63	460,523	+0.58(+2.64%)
Aug 27, 2008	21.69	22.21	21.69	22.05	323,659	+0.32(+1.49%)
Aug 26, 2008	22.21	22.30	21.38	21.72	450,234	-0.50(-2.24%)
Aug 25, 2008	22.98	22.98	21.82	22.22	506,917	-0.93(-4.01%)
Aug 22, 2008	22.66	23.34	22.61	23.15	0	+0.63(+2.81%)
Aug 21, 2008	22.15	22.98	22.15	22.52	310,693	-0.21(-0.93%)
Aug 20, 2008	22.29	22.80	22.02	22.73	262,543	+0.38(+1.72%)
Aug 19, 2008	22.86	23.11	22.11	22.34	314,814	-0.66(-2.89%)
Aug 18, 2008	23.21	23.61	22.89	23.01	486,947	-0.05(-0.20%)
Aug 15, 2008	23.01	23.47	22.61	23.05	0	+0.24(+1.06%)
Aug 14, 2008	23.01	23.33	22.49	22.81	486,442	-0.35(-1.53%)
Aug 13, 2008	22.40	23.23	22.18	23.17	609,207	+0.69(+3.09%)
Aug 12, 2008	23.09	23.29	22.40	22.47	724,839	-0.74(-3.19%)
Aug 11, 2008	22.25	23.41	21.98	23.21	809,339	+1.02(+4.59%)
Aug 08, 2008	19.88	22.88	19.88	22.19	1,698,589	+2.30(+11.57%)
Aug 07, 2008	21.00	21.05	19.42	19.89	852,186	-1.31(-6.19%)
Aug 06, 2008	21.02	21.35	20.49	21.20	275,126	+0.14(+0.68%)
Aug 05, 2008	20.42	21.10	20.42	21.06	275,836	+0.89(+4.41%)
Aug 04, 2008	20.29	20.55	19.76	20.17	241,800	-0.09(-0.45%)
Aug 01, 2008	20.18	20.73	19.77	20.26	526,920	+0.10(+0.49%)
Jul 31, 2008	21.15	21.15	20.13	20.16	489,174	-1.24(-5.78%)
Jul 30, 2008	21.06	21.60	21.00	21.40	386,748	+0.25(+1.18%)
Jul 29, 2008	21.15	21.26	20.34	21.15	339,732	+0.85(+4.20%)
Jul 28, 2008	20.68	20.77	20.18	20.30	405,320	-0.42(-2.04%)
Jul 25, 2008	19.93	20.95	19.93	20.72	371,069	+0.97(+4.89%)
Jul 24, 2008	20.29	20.51	19.67	19.75	335,948	-0.54(-2.64%)
Jul 23, 2008	20.43	20.55	20.18	20.29	289,234	+0.00(+0.00%)
Jul 22, 2008	19.19	20.32	19.03	20.29	477,775	+1.04(+5.41%)
Jul 21, 2008	19.39	19.53	18.95	19.25	268,958	-0.11(-0.55%)
Jul 18, 2008	19.26	19.77	19.10	19.36	309,994	+0.12(+0.63%)
Jul 17, 2008	19.11	19.29	18.61	19.23	556,288	+0.17(+0.87%)
Jul 16, 2008	19.26	19.28	18.83	19.07	606,394	-0.04(-0.20%)
Jul 15, 2008	18.02	19.90	17.89	19.11	590,396	+0.91(+4.98%)
Jul 14, 2008	18.43	18.44	17.82	18.20	240,415	+0.08(+0.42%)
Jul 11, 2008	17.57	18.29	17.30	18.12	461,249	+0.35(+2.00%)
Jul 10, 2008	17.63	17.88	17.47	17.77	436,061	+0.16(+0.90%)
Jul 09, 2008	18.52	18.63	17.57	17.61	417,655	-1.12(-6.00%)
Jul 08, 2008	17.73	18.78	17.63	18.74	446,677	+1.00(+5.61%)
Jul 07, 2008	17.68	18.12	17.60	17.74	387,042	+0.20(+1.12%)
Jul 04, 2008	17.58	17.93	17.30	17.54	200,260	+0.00(+0.00%)
Jul 03, 2008	17.58	17.93	17.30	17.54	200,260	-0.02(-0.13%)
Jul 02, 2008	17.92	18.02	17.44	17.57	453,413	-0.41(-2.27%)
Jul 01, 2008	18.02	18.28	17.61	17.97	634,566	-0.26(-1.45%)
Jun 30, 2008	18.50	18.75	18.21	18.24	356,812	-0.26(-1.43%)
Jun 27, 2008	18.71	18.87	18.26	18.50	977,600	-0.10(-0.53%)
Jun 26, 2008	19.09	19.30	18.52	18.60	474,337	-0.78(-4.01%)
Jun 25, 2008	19.14	19.45	19.13	19.38	490,595	+0.20(+1.06%)
Jun 24, 2008	19.77	19.89	19.17	19.17	425,197	-0.77(-3.86%)
Jun 23, 2008	20.19	20.20	19.82	19.94	271,838	-0.14(-0.71%)
Jun 20, 2008	20.02	20.20	19.67	20.09	602,627	-0.02(-0.11%)
Jun 19, 2008	20.02	20.40	19.87	20.11	570,545	+0.14(+0.68%)
Jun 18, 2008	20.41	20.50	19.86	19.97	441,323	-0.50(-2.43%)
Jun 17, 2008	21.16	21.16	20.38	20.47	479,854	-0.69(-3.25%)
Jun 16, 2008	21.08	21.37	20.68	21.16	467,307	+0.09(+0.43%)
Jun 13, 2008	20.52	21.11	20.35	21.07	357,646	+0.83(+4.10%)
Jun 12, 2008	20.03	20.46	19.82	20.24	421,252	+0.30(+1.51%)
Jun 11, 2008	20.19	20.45	19.92	19.94	378,082	-0.35(-1.71%)
Jun 10, 2008	20.30	20.51	19.75	20.28	603,943	-0.08(-0.37%)
Jun 09, 2008	20.58	20.58	20.09	20.36	510,802	-0.32(-1.53%)
Jun 06, 2008	20.75	20.86	20.40	20.68	536,391	-0.29(-1.40%)
Jun 05, 2008	20.55	20.99	20.43	20.97	398,631	+0.41(+2.02%)
Jun 04, 2008	20.56	20.64	20.26	20.55	406,619	-0.05(-0.22%)
Jun 03, 2008	21.09	21.28	20.16	20.60	753,670	-0.45(-2.15%)
Jun 02, 2008	20.79	21.09	20.48	21.05	558,491	+0.25(+1.20%)
May 30, 2008	20.56	20.95	20.36	20.80	423,623	+0.22(+1.06%)
May 29, 2008	20.38	20.81	20.30	20.59	444,212	+0.29(+1.45%)
May 28, 2008	20.09	20.36	19.85	20.29	253,522	+0.32(+1.63%)
May 27, 2008	20.01	20.31	19.74	19.97	400,982	-0.11(-0.53%)
May 26, 2008	19.97	20.21	19.79	20.07	0	+0.00(+0.00%)
May 23, 2008	19.97	20.21	19.79	20.07	293,828	-0.14(-0.71%)
May 22, 2008	20.37	20.67	19.88	20.22	392,421	+0.11(+0.53%)
May 21, 2008	20.65	20.88	20.06	20.11	624,313	-0.54(-2.63%)
May 20, 2008	20.65	20.88	20.27	20.65	460,364	-0.14(-0.65%)
May 19, 2008	20.52	21.05	20.43	20.79	402,885	+0.11(+0.55%)
May 16, 2008	20.99	20.99	20.18	20.68	435,689	-0.11(-0.51%)
May 15, 2008	20.07	20.86	19.96	20.78	343,091	+0.47(+2.30%)
May 14, 2008	20.16	20.81	19.87	20.31	452,486	+0.11(+0.52%)
May 13, 2008	20.31	20.45	20.00	20.21	496,630	-0.11(-0.56%)
May 12, 2008	19.61	20.52	19.42	20.32	631,612	+1.34(+7.03%)
May 09, 2008	18.65	19.03	18.31	18.99	321,750	+0.33(+1.78%)
May 08, 2008	18.66	18.88	18.34	18.65	339,446	+0.09(+0.49%)
May 07, 2008	18.86	19.17	18.52	18.56	381,373	-0.35(-1.87%)
May 06, 2008	19.17	19.21	18.64	18.92	482,413	-0.05(-0.28%)
May 05, 2008	19.20	19.46	18.91	18.97	894,672	-0.38(-1.99%)
May 02, 2008	18.45	19.42	18.30	19.36	869,427	+1.03(+5.60%)
May 01, 2008	18.28	18.40	17.97	18.33	750,656	+0.10(+0.54%)
Apr 30, 2008	18.68	19.03	18.10	18.23	912,864	-0.43(-2.30%)
Apr 29, 2008	20.03	20.03	18.59	18.66	1,076,634	-1.58(-7.79%)
Apr 28, 2008	19.91	20.44	19.74	20.24	1,193,217	+0.27(+1.36%)
Apr 25, 2008	21.13	21.13	19.51	19.97	1,162,748	-0.90(-4.30%)
Apr 24, 2008	24.05	24.06	20.32	20.86	2,159,051	-3.18(-13.21%)
Apr 23, 2008	23.44	24.18	23.34	24.04	425,527	+0.60(+2.58%)
Apr 22, 2008	24.26	24.26	23.04	23.44	419,851	-0.51(-2.14%)
Apr 21, 2008	23.39	24.03	23.39	23.95	337,375	+0.34(+1.44%)
Apr 18, 2008	23.54	23.76	23.46	23.61	326,537	+0.53(+2.29%)
Apr 17, 2008	23.47	23.56	23.02	23.08	268,633	-0.42(-1.77%)
Apr 16, 2008	22.74	23.54	22.67	23.50	251,657	+1.00(+4.46%)
Apr 15, 2008	22.39	22.50	22.07	22.49	250,989	+0.30(+1.36%)
Apr 14, 2008	22.15	22.44	22.09	22.19	294,737	+0.08(+0.38%)
Apr 11, 2008	22.57	22.66	22.07	22.11	330,514	-0.69(-3.01%)
Apr 10, 2008	22.68	23.12	22.41	22.80	717,086	+0.11(+0.50%)
Apr 09, 2008	24.26	24.30	22.62	22.68	548,648	-1.56(-6.44%)
Apr 08, 2008	23.57	24.27	23.57	24.24	701,183	+0.54(+2.26%)
Apr 07, 2008	23.61	24.19	23.48	23.71	513,139	+0.05(+0.22%)
Apr 04, 2008	23.46	24.14	23.11	23.66	630,649	+0.17(+0.71%)
Apr 03, 2008	23.41	24.06	23.36	23.49	613,374	-0.17(-0.70%)
Apr 02, 2008	23.43	23.99	23.35	23.66	411,354	+0.10(+0.42%)
Apr 01, 2008	22.80	23.56	22.43	23.56	499,290	+1.00(+4.45%)
Mar 31, 2008	22.26	23.04	21.91	22.55	419,305	+0.41(+1.84%)
Mar 28, 2008	22.74	22.92	22.04	22.15	414,799	-0.51(-2.26%)
Mar 27, 2008	22.88	23.08	22.45	22.66	434,015	-0.13(-0.56%)
Mar 26, 2008	22.93	23.03	22.45	22.79	518,698	-0.30(-1.31%)
Mar 25, 2008	22.92	23.15	22.58	23.09	419,868	+0.17(+0.72%)
Mar 24, 2008	22.29	23.05	22.18	22.92	808,342	+0.81(+3.69%)
Mar 21, 2008	21.61	22.68	21.30	22.11	1,466,086	+0.00(+0.00%)
Mar 20, 2008	21.61	22.68	21.30	22.11	1,466,086	+0.37(+1.70%)
Mar 19, 2008	22.26	22.68	21.51	21.74	598,875	-0.40(-1.81%)
Mar 18, 2008	21.21	22.36	20.77	22.14	1,047,853	+1.46(+7.08%)
Mar 17, 2008	19.47	21.16	19.25	20.68	714,314	+0.60(+3.01%)
Mar 14, 2008	20.96	20.96	19.61	20.07	599,764	-0.66(-3.17%)
Mar 13, 2008	19.60	21.08	19.29	20.73	468,604	+0.94(+4.73%)
Mar 12, 2008	20.25	20.65	19.70	19.79	507,566	-0.69(-3.39%)
Mar 11, 2008	19.68	20.78	19.37	20.49	1,295,054	+0.49(+2.45%)
Mar 10, 2008	21.12	21.12	19.89	20.00	509,819	-1.09(-5.19%)
Mar 07, 2008	20.65	21.31	20.48	21.09	422,618	+0.26(+1.23%)
Mar 06, 2008	20.69	21.19	20.60	20.83	504,783	-0.02(-0.07%)
Mar 05, 2008	21.12	21.28	20.58	20.85	324,153	-0.08(-0.40%)
Mar 04, 2008	21.18	21.37	20.44	20.93	564,949	-0.51(-2.39%)
Mar 03, 2008	20.65	21.66	20.43	21.45	487,687	+0.59(+2.82%)
Feb 29, 2008	21.22	21.71	20.67	20.86	493,961	-0.66(-3.05%)
Feb 28, 2008	21.96	22.29	21.35	21.51	667,907	-0.82(-3.68%)
Feb 27, 2008	22.07	22.34	21.69	22.34	451,376	-0.02(-0.10%)
Feb 26, 2008	22.14	22.72	22.05	22.36	505,398	-0.23(-1.00%)
Feb 25, 2008	22.38	22.64	21.82	22.58	564,537	+0.26(+1.15%)
Feb 22, 2008	22.12	22.47	21.49	22.33	429,112	+0.28(+1.27%)
Feb 21, 2008	22.44	22.78	21.70	22.05	594,634	-0.19(-0.85%)
Feb 20, 2008	21.10	22.33	20.90	22.24	556,657	+1.03(+4.88%)
Feb 19, 2008	21.13	21.54	20.92	21.20	398,386	+0.32(+1.52%)
Feb 18, 2008	21.57	21.87	20.54	20.89	0	+0.00(+0.00%)
Feb 15, 2008	21.57	21.87	20.54	20.89	399,493	-0.85(-3.92%)
Feb 14, 2008	22.66	22.74	21.48	21.74	518,388	-0.91(-4.03%)
Feb 13, 2008	21.26	22.77	21.26	22.65	475,628	+1.56(+7.41%)
Feb 12, 2008	21.66	21.85	20.84	21.09	545,998	-0.51(-2.34%)
Feb 11, 2008	21.28	21.71	21.14	21.60	569,217	+0.13(+0.60%)
Feb 08, 2008	21.96	22.21	21.28	21.47	382,198	-0.59(-2.67%)
Feb 07, 2008	21.30	22.28	21.25	22.06	589,598	+0.68(+3.18%)
Feb 06, 2008	21.61	22.12	21.26	21.38	374,711	+0.02(+0.11%)
Feb 05, 2008	22.06	22.46	21.24	21.35	450,713	-1.28(-5.67%)
Feb 04, 2008	22.89	22.89	22.00	22.64	363,934	-0.26(-1.15%)
Feb 01, 2008	22.75	23.15	21.93	22.90	644,198	+0.15(+0.66%)
Jan 31, 2008	21.45	23.11	21.44	22.75	565,731	+0.91(+4.18%)
Jan 30, 2008	21.38	22.79	21.23	21.84	452,039	+0.35(+1.62%)
Jan 29, 2008	22.26	22.47	21.48	21.49	561,238	-0.59(-2.67%)
Jan 28, 2008	21.04	22.12	20.89	22.08	432,160	+0.95(+4.50%)
Jan 25, 2008	21.54	22.29	20.86	21.13	740,411	-0.14(-0.67%)
Jan 24, 2008	21.02	21.69	20.87	21.27	902,127	+0.35(+1.70%)
Jan 23, 2008	18.82	21.64	18.11	20.92	1,441,604	+2.63(+14.36%)
Jan 22, 2008	17.02	19.48	16.83	18.29	958,693	+0.18(+1.00%)
Jan 21, 2008	16.91	18.16	16.64	18.11	0	+0.00(+0.00%)
Jan 18, 2008	16.91	18.16	16.64	18.11	972,231	+1.21(+7.14%)
Jan 17, 2008	19.04	19.04	16.88	16.90	870,284	-2.03(-10.72%)
Jan 16, 2008	19.24	19.65	18.66	18.93	437,461	-0.33(-1.72%)
Jan 15, 2008	19.08	19.32	18.86	19.26	362,187	-0.05(-0.27%)
Jan 14, 2008	19.11	19.69	18.65	19.32	434,015	+0.38(+1.99%)
Jan 11, 2008	19.26	19.64	18.79	18.94	349,465	-0.54(-2.75%)
Jan 10, 2008	19.24	19.80	18.87	19.48	382,960	-0.08(-0.42%)
Jan 09, 2008	19.26	19.70	18.79	19.56	396,523	+0.23(+1.17%)
Jan 08, 2008	20.39	20.65	19.25	19.33	415,197	-0.97(-4.76%)
Jan 07, 2008	20.07	20.71	19.82	20.30	456,412	+0.35(+1.78%)
Jan 04, 2008	20.65	20.88	19.87	19.94	401,401	-0.95(-4.55%)
Jan 03, 2008	20.94	21.51	20.89	20.89	388,957	+0.11(+0.51%)
Jan 02, 2008	21.85	22.04	20.75	20.79	580,531	-1.11(-5.07%)
Jan 01, 2008	22.15	22.31	21.64	21.90	0	+0.00(+0.00%)
Dec 31, 2007	22.15	22.31	21.64	21.90	309,045	-0.23(-1.02%)
Dec 28, 2007	22.04	22.97	22.04	22.12	342,574	+0.11(+0.48%)
Dec 27, 2007	23.55	23.58	22.02	22.02	385,625	-1.57(-6.65%)
Dec 26, 2007	23.35	23.98	23.35	23.59	358,742	+0.11(+0.48%)
Dec 24, 2007	23.58	23.77	23.41	23.48	177,184	+0.01(+0.03%)
Dec 21, 2007	23.41	23.69	22.98	23.47	799,354	+0.45(+1.93%)
Dec 20, 2007	23.02	23.24	22.60	23.02	429,112	+0.00(+0.00%)
Dec 19, 2007	22.46	23.10	22.16	23.02	352,381	+0.61(+2.73%)
Dec 18, 2007	21.81	22.42	21.42	22.41	310,503	+0.90(+4.17%)
Dec 17, 2007	21.66	21.98	21.47	21.51	504,385	-0.45(-2.06%)
Dec 14, 2007	22.41	22.64	21.94	21.97	326,538	-0.71(-3.13%)
Dec 13, 2007	21.77	22.76	21.65	22.68	280,102	+0.67(+3.05%)
Dec 12, 2007	22.36	22.64	21.54	22.00	388,295	+0.29(+1.36%)
Dec 11, 2007	22.95	22.98	21.56	21.71	456,306	-1.18(-5.14%)
Dec 10, 2007	23.05	23.06	22.56	22.89	259,746	-0.17(-0.72%)
Dec 07, 2007	23.67	23.67	22.91	23.05	312,093	-0.60(-2.52%)
Dec 06, 2007	22.49	23.67	22.49	23.65	322,960	+1.17(+5.20%)
Dec 05, 2007	22.59	22.80	22.22	22.48	351,188	+0.27(+1.22%)
Dec 04, 2007	21.63	22.52	21.51	22.21	378,358	+0.33(+1.52%)
Dec 03, 2007	22.39	22.41	21.64	21.88	849,107	-0.92(-4.04%)
Nov 30, 2007	23.44	23.66	22.57	22.80	382,994	-0.14(-0.63%)
Nov 29, 2007	22.97	23.45	22.63	22.94	443,292	-0.07(-0.30%)
Nov 28, 2007	22.23	23.15	22.23	23.01	310,503	+0.97(+4.42%)
Nov 27, 2007	21.33	22.20	21.32	22.03	369,609	+0.81(+3.80%)
Nov 26, 2007	22.21	22.23	21.23	21.23	418,377	-1.01(-4.55%)
Nov 23, 2007	21.45	22.47	21.45	22.24	125,102	+1.00(+4.73%)
Nov 21, 2007	21.47	21.69	21.23	21.23	324,551	-0.46(-2.12%)
Nov 20, 2007	21.32	22.15	21.22	21.69	544,540	+0.20(+0.95%)
Nov 19, 2007	21.93	21.93	21.24	21.49	295,199	-0.63(-2.86%)
Nov 16, 2007	23.04	23.04	21.69	22.12	619,019	-0.79(-3.46%)
Nov 15, 2007	23.46	23.74	22.73	22.92	352,778	-0.88(-3.68%)
Nov 14, 2007	23.35	24.08	23.20	23.79	545,070	+0.45(+1.91%)
Nov 13, 2007	24.08	24.08	22.99	23.35	367,886	-0.14(-0.58%)
Nov 12, 2007	24.21	24.58	23.32	23.48	424,381	-0.71(-2.93%)
Nov 09, 2007	25.10	25.10	24.08	24.19	398,101	-1.03(-4.07%)
Nov 08, 2007	25.11	25.38	24.49	25.22	449,852	+0.28(+1.12%)
Nov 07, 2007	25.27	25.34	24.55	24.94	445,677	-0.60(-2.33%)
Nov 06, 2007	25.48	25.65	25.14	25.54	417,582	+0.19(+0.74%)
Nov 05, 2007	25.22	25.66	24.64	25.35	433,816	+0.08(+0.30%)
Nov 02, 2007	25.52	25.87	24.67	25.27	401,812	+0.13(+0.51%)
Nov 01, 2007	26.09	26.52	24.95	25.14	713,641	-1.61(-6.01%)
Oct 31, 2007	25.57	26.92	25.49	26.75	552,757	+1.24(+4.85%)
Oct 30, 2007	25.66	25.98	25.04	25.51	441,834	-0.17(-0.68%)
Oct 29, 2007	25.28	25.77	25.28	25.69	346,549	+0.49(+1.95%)
Oct 26, 2007	25.28	25.28	24.51	25.20	377,428	+0.45(+1.80%)
Oct 25, 2007	24.86	24.90	24.15	24.75	474,833	+0.25(+1.02%)
Oct 24, 2007	24.11	24.88	23.78	24.50	607,357	+0.17(+0.71%)
Oct 23, 2007	23.01	24.42	23.01	24.33	742,133	+1.92(+8.55%)
Oct 22, 2007	21.14	22.63	21.14	22.41	495,374	+0.90(+4.17%)
Oct 19, 2007	22.80	23.03	21.51	21.51	461,448	-1.34(-5.85%)
Oct 18, 2007	22.64	23.43	22.57	22.85	277,902	+0.12(+0.53%)
Oct 17, 2007	23.35	23.38	22.46	22.73	324,153	-0.32(-1.38%)
Oct 16, 2007	23.32	23.81	23.04	23.04	292,612	-0.24(-1.04%)
Oct 15, 2007	23.54	23.57	22.84	23.29	341,911	-0.41(-1.75%)
Oct 12, 2007	23.20	23.85	23.10	23.70	203,556	+0.57(+2.48%)
Oct 11, 2007	24.26	24.26	22.71	23.13	604,176	-1.06(-4.37%)
Oct 10, 2007	23.83	24.33	23.69	24.18	307,985	+0.40(+1.68%)
Oct 09, 2007	23.66	24.07	23.47	23.78	429,642	+0.15(+0.64%)
Oct 08, 2007	24.20	24.37	23.21	23.63	423,678	-0.52(-2.16%)
Oct 05, 2007	23.74	24.60	23.68	24.15	415,197	+0.85(+3.63%)
Oct 04, 2007	23.35	23.48	23.10	23.31	267,698	+0.10(+0.42%)
Oct 03, 2007	24.29	24.45	23.04	23.21	375,175	-1.27(-5.18%)
Oct 02, 2007	24.14	24.55	23.78	24.48	266,638	+0.41(+1.69%)
Oct 01, 2007	23.42	24.52	23.17	24.07	297,118	+0.81(+3.47%)
Sep 28, 2007	23.78	24.12	23.14	23.26	323,755	-0.45(-1.88%)
Sep 27, 2007	24.03	24.12	23.62	23.71	210,447	-0.16(-0.66%)
Sep 26, 2007	23.50	24.01	22.99	23.87	601,525	+0.71(+3.06%)
Sep 25, 2007	22.83	23.29	22.55	23.16	200,376	+0.17(+0.72%)
Sep 24, 2007	23.51	23.70	22.51	22.99	311,431	-0.56(-2.37%)
Sep 21, 2007	23.26	24.53	23.26	23.55	460,520	+0.16(+0.68%)
Sep 20, 2007	24.29	24.41	23.21	23.39	353,176	-1.02(-4.17%)
Sep 19, 2007	24.47	25.10	24.21	24.41	608,549	+0.26(+1.09%)
Sep 18, 2007	22.38	24.30	22.38	24.15	448,328	+1.93(+8.70%)
Sep 17, 2007	22.66	22.87	22.10	22.21	640,885	-0.63(-2.77%)
Sep 14, 2007	22.16	22.89	21.97	22.85	336,345	+0.50(+2.23%)
Sep 13, 2007	22.55	22.77	22.11	22.35	388,957	-0.05(-0.20%)
Sep 12, 2007	23.24	23.54	22.19	22.40	637,970	-0.94(-4.04%)
Sep 11, 2007	23.07	23.43	22.54	23.34	438,124	+0.38(+1.64%)
Sep 10, 2007	24.67	24.67	22.22	22.96	800,974	+0.67(+3.01%)
Sep 07, 2007	22.97	23.04	22.10	22.29	526,649	-1.31(-5.56%)
Sep 06, 2007	23.60	24.10	23.23	23.60	349,995	+0.13(+0.55%)
Sep 05, 2007	24.43	24.58	23.48	23.48	463,701	-1.18(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.