Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.30	14.30	14.17	14.20	265,534	-0.18(-1.25%)
Aug 28, 2009	14.56	14.56	14.37	14.38	52,545	-0.08(-0.55%)
Aug 27, 2009	14.40	14.47	14.20	14.46	41,014	+0.14(+0.97%)
Aug 26, 2009	14.34	14.37	14.28	14.32	41,004	-0.02(-0.17%)
Aug 25, 2009	14.32	14.47	14.32	14.35	57,295	+0.11(+0.77%)
Aug 24, 2009	14.33	14.39	14.22	14.24	48,172	+0.03(+0.21%)
Aug 21, 2009	14.11	14.23	14.11	14.21	48,345	+0.24(+1.72%)
Aug 20, 2009	13.88	13.99	13.87	13.97	237,219	+0.12(+0.85%)
Aug 19, 2009	13.70	13.91	13.70	13.85	70,944	+0.01(+0.07%)
Aug 18, 2009	13.74	13.88	13.67	13.84	24,609	+0.25(+1.81%)
Aug 17, 2009	13.69	13.69	13.58	13.60	53,555	-0.54(-3.82%)
Aug 14, 2009	14.25	14.27	14.02	14.14	91,368	+0.03(+0.21%)
Aug 13, 2009	14.09	14.16	14.03	14.11	84,614	+0.01(+0.11%)
Aug 12, 2009	13.83	14.15	13.83	14.09	106,530	+0.28(+2.02%)
Aug 11, 2009	13.98	13.98	13.78	13.81	294,098	-0.18(-1.28%)
Aug 10, 2009	13.97	14.08	13.94	13.99	717,215	-0.02(-0.14%)
Aug 07, 2009	14.00	14.08	13.88	14.01	526,907	+0.01(+0.07%)
Aug 06, 2009	14.20	14.20	13.95	14.00	58,154	-0.04(-0.32%)
Aug 05, 2009	13.98	14.06	13.87	14.05	56,335	-0.01(-0.07%)
Aug 04, 2009	13.92	14.11	13.82	14.06	207,459	+0.06(+0.46%)
Aug 03, 2009	14.06	14.11	13.97	13.99	174,400	+0.32(+2.33%)
Jul 31, 2009	13.54	13.77	13.54	13.67	419,151	+0.21(+1.59%)
Jul 30, 2009	13.47	13.59	13.46	13.46	55,367	+0.26(+2.00%)
Jul 29, 2009	13.30	13.30	13.13	13.19	26,079	-0.28(-2.07%)
Jul 28, 2009	13.35	13.47	13.29	13.47	73,995	+0.12(+0.89%)
Jul 27, 2009	13.31	13.36	13.25	13.35	13,283	-0.01(-0.07%)
Jul 24, 2009	13.28	13.38	13.15	13.36	34,619	-0.00(-0.01%)
Jul 23, 2009	13.12	13.41	13.05	13.36	28,070	+0.33(+2.53%)
Jul 22, 2009	12.95	13.06	12.87	13.03	39,705	-0.11(-0.80%)
Jul 21, 2009	13.17	13.17	12.95	13.14	19,996	+0.03(+0.23%)
Jul 20, 2009	13.04	13.11	12.89	13.11	47,345	+0.34(+2.66%)
Jul 17, 2009	12.74	12.82	12.70	12.77	18,015	+0.07(+0.54%)
Jul 16, 2009	12.56	12.75	12.50	12.70	21,072	+0.06(+0.48%)
Jul 15, 2009	12.23	12.68	12.23	12.64	24,758	+0.42(+3.46%)
Jul 14, 2009	12.15	12.22	12.05	12.22	28,584	+0.14(+1.15%)
Jul 13, 2009	11.88	12.08	11.75	12.08	39,321	+0.10(+0.83%)
Jul 10, 2009	11.89	11.98	11.87	11.98	6,049	+0.05(+0.42%)
Jul 09, 2009	11.98	11.98	11.85	11.93	35,915	+0.07(+0.59%)
Jul 08, 2009	11.94	11.95	11.76	11.86	17,939	-0.10(-0.83%)
Jul 07, 2009	12.27	12.30	11.96	11.96	150,646	-0.50(-4.00%)
Jul 06, 2009	12.36	12.46	12.31	12.46	100,109	+0.16(+1.34%)
Jul 02, 2009	12.34	12.34	12.18	12.29	195,093	-0.16(-1.32%)
Jul 01, 2009	12.60	12.68	12.46	12.46	216,811	-0.02(-0.20%)
Jun 30, 2009	12.55	12.55	12.32	12.48	58,209	-0.24(-1.88%)
Jun 29, 2009	12.68	12.74	12.60	12.72	20,550	+0.04(+0.35%)
Jun 26, 2009	12.60	12.68	12.49	12.68	16,320	+0.15(+1.19%)
Jun 25, 2009	12.37	12.53	12.13	12.53	248,745	+0.46(+3.80%)
Jun 24, 2009	12.15	12.23	11.93	12.07	487,533	+0.21(+1.81%)
Jun 23, 2009	11.79	11.93	11.73	11.85	14,057	+0.09(+0.76%)
Jun 22, 2009	12.07	12.07	11.77	11.77	13,169	-0.55(-4.45%)
Jun 19, 2009	12.43	12.43	12.31	12.31	43,208	+0.02(+0.17%)
Jun 18, 2009	12.24	12.36	12.20	12.29	22,239	-0.06(-0.48%)
Jun 17, 2009	12.34	12.35	12.10	12.35	22,201	+0.07(+0.57%)
Jun 16, 2009	12.61	12.61	12.24	12.28	46,373	-0.22(-1.79%)
Jun 15, 2009	12.68	12.68	12.41	12.51	33,051	-0.36(-2.82%)
Jun 12, 2009	12.74	12.90	12.72	12.87	1,247,981	+0.06(+0.47%)
Jun 11, 2009	12.76	12.89	12.70	12.81	27,881	+0.15(+1.18%)
Jun 10, 2009	12.69	12.74	12.43	12.66	11,872	+0.10(+0.83%)
Jun 09, 2009	12.36	12.59	12.35	12.56	21,313	+0.20(+1.65%)
Jun 08, 2009	12.45	12.49	12.21	12.35	8,369	-0.21(-1.70%)
Jun 05, 2009	12.73	12.73	12.49	12.57	6,400	-0.07(-0.56%)
Jun 04, 2009	12.68	12.74	12.59	12.64	39,606	-0.03(-0.28%)
Jun 03, 2009	12.72	12.83	12.58	12.67	10,938	-0.24(-1.85%)
Jun 02, 2009	12.86	12.96	12.78	12.91	1,248,734	+0.03(+0.26%)
Jun 01, 2009	12.93	13.01	12.87	12.88	11,994	+0.37(+2.95%)
May 29, 2009	12.45	12.59	12.45	12.51	1,111,731	+0.34(+2.78%)
May 28, 2009	12.11	12.22	11.97	12.17	14,061	+0.19(+1.62%)
May 27, 2009	12.23	12.25	11.97	11.97	51,492	-0.04(-0.34%)
May 26, 2009	11.62	12.10	11.62	12.02	16,828	+0.56(+4.88%)
May 22, 2009	11.38	11.50	11.38	11.46	17,726	+0.25(+2.27%)
May 21, 2009	11.16	11.28	11.15	11.20	17,612	-0.25(-2.17%)
May 20, 2009	11.55	11.63	11.35	11.45	39,291	+0.06(+0.57%)
May 19, 2009	11.31	11.45	11.31	11.39	91,501	+0.13(+1.14%)
May 18, 2009	11.14	11.27	11.08	11.26	46,939	+0.32(+2.92%)
May 15, 2009	11.05	11.09	10.79	10.94	20,926	-0.06(-0.59%)
May 14, 2009	10.90	11.03	10.88	11.00	7,959	+0.22(+2.03%)
May 13, 2009	11.04	11.04	10.78	10.78	24,623	-0.40(-3.57%)
May 12, 2009	11.41	11.41	11.18	11.18	4,430	-0.04(-0.34%)
May 11, 2009	11.44	11.44	11.22	11.22	8,411	-0.30(-2.60%)
May 08, 2009	11.36	11.54	11.26	11.52	17,041	+0.39(+3.50%)
May 07, 2009	11.37	11.48	11.09	11.13	28,745	-0.22(-1.92%)
May 06, 2009	11.18	11.41	11.16	11.35	7,897	+0.37(+3.36%)
May 05, 2009	10.94	11.04	10.91	10.98	17,373	-0.13(-1.15%)
May 04, 2009	11.05	11.11	10.72	11.11	2,978	+0.65(+6.24%)
May 01, 2009	10.47	10.48	10.38	10.46	23,173	+0.13(+1.25%)
Apr 30, 2009	10.55	10.70	10.33	10.33	254,451	-0.06(-0.62%)
Apr 29, 2009	10.20	10.47	10.20	10.39	29,972	+0.42(+4.18%)
Apr 28, 2009	10.00	10.12	9.974	9.974	13,296	-0.14(-1.41%)
Apr 27, 2009	10.19	10.27	10.12	10.12	30,506	-0.39(-3.74%)
Apr 24, 2009	10.48	10.57	10.41	10.51	12,687	+0.20(+1.98%)
Apr 23, 2009	10.40	10.40	10.18	10.31	42,971	+0.20(+1.97%)
Apr 22, 2009	10.09	10.36	10.09	10.11	30,815	-0.10(-0.98%)
Apr 21, 2009	10.06	10.26	10.05	10.21	4,376	-0.02(-0.16%)
Apr 20, 2009	10.42	10.43	10.11	10.22	22,289	-0.49(-4.54%)
Apr 17, 2009	10.65	10.77	10.60	10.71	92,582	+0.09(+0.89%)
Apr 16, 2009	10.64	10.69	10.50	10.62	12,950	+0.06(+0.57%)
Apr 15, 2009	10.45	10.56	10.33	10.56	4,894	+0.06(+0.62%)
Apr 14, 2009	10.40	10.70	10.40	10.49	105,755	-0.15(-1.45%)
Apr 13, 2009	10.66	10.66	10.36	10.64	38,291	+0.20(+1.96%)
Apr 09, 2009	10.26	10.44	10.26	10.44	10,088	+0.55(+5.59%)
Apr 08, 2009	10.00	10.02	9.853	9.888	17,306	+0.03(+0.32%)
Apr 07, 2009	9.919	9.983	9.809	9.857	15,175	-0.25(-2.43%)
Apr 06, 2009	9.953	10.10	9.908	10.10	42,239	-0.03(-0.34%)
Apr 03, 2009	10.03	10.14	10.00	10.14	5,710	+0.02(+0.20%)
Apr 02, 2009	9.903	10.22	9.903	10.12	51,037	+0.70(+7.46%)
Apr 01, 2009	9.240	9.535	9.236	9.415	106,056	+0.18(+1.94%)
Mar 31, 2009	9.037	9.281	9.028	9.236	3,347,443	+0.28(+3.13%)
Mar 30, 2009	9.141	9.141	8.899	8.956	95,944	-0.60(-6.32%)
Mar 26, 2009	9.502	9.594	9.432	9.560	9,459	+0.26(+2.84%)
Mar 25, 2009	9.253	9.584	9.169	9.296	159,734	+0.04(+0.43%)
Mar 24, 2009	9.186	9.411	9.186	9.256	13,502	-0.31(-3.28%)
Mar 23, 2009	9.266	9.570	9.136	9.570	52,392	+0.82(+9.33%)
Mar 20, 2009	8.947	9.042	8.753	8.753	19,799	-0.34(-3.78%)
Mar 19, 2009	9.087	9.151	9.032	9.097	9,998	+0.03(+0.28%)
Mar 18, 2009	8.830	9.082	8.710	9.072	12,470	+0.28(+3.17%)
Mar 17, 2009	8.629	8.793	8.619	8.793	49,466	+0.17(+2.02%)
Mar 16, 2009	8.693	8.733	8.619	8.619	7,973	+0.28(+3.41%)
Mar 13, 2009	8.335	8.380	8.250	8.335	7,921	+0.12(+1.50%)
Mar 12, 2009	7.981	8.235	7.946	8.211	68,916	+0.27(+3.40%)
Mar 11, 2009	8.042	8.046	7.822	7.941	12,135	+0.11(+1.37%)
Mar 10, 2009	7.628	7.872	7.628	7.834	21,811	+0.55(+7.55%)
Mar 09, 2009	7.414	7.518	7.264	7.284	104,687	-0.39(-5.06%)
Mar 06, 2009	7.782	7.782	7.473	7.673	236,550	-0.19(-2.41%)
Mar 05, 2009	7.927	8.041	7.737	7.862	14,940	-0.42(-5.10%)
Mar 04, 2009	8.103	8.404	8.096	8.284	57,946	+0.35(+4.45%)
Mar 02, 2009	7.986	8.081	7.845	7.931	1,228,728	-0.41(-4.95%)
Feb 27, 2009	8.195	8.429	8.155	8.345	1,226,980	+0.09(+1.09%)
Feb 26, 2009	8.520	8.520	8.255	8.255	19,395	-0.11(-1.37%)
Feb 25, 2009	8.355	8.514	8.213	8.370	42,615	-0.06(-0.71%)
Feb 24, 2009	8.155	8.539	8.155	8.429	74,206	+0.20(+2.42%)
Feb 23, 2009	8.514	8.514	8.136	8.230	55,300	-0.37(-4.28%)
Feb 20, 2009	8.394	8.599	8.340	8.599	12,639	-0.03(-0.35%)
Feb 19, 2009	8.813	8.813	8.519	8.629	34,308	-0.12(-1.42%)
Feb 18, 2009	8.758	9.689	8.638	8.753	84,941	+0.02(+0.23%)
Feb 17, 2009	8.947	8.947	8.718	8.733	116,083	-0.66(-7.00%)
Feb 13, 2009	9.430	9.470	9.385	9.390	466,507	+0.00(+0.05%)
Feb 12, 2009	9.197	9.419	9.152	9.385	273,397	-0.17(-1.82%)
Feb 11, 2009	9.669	9.709	9.485	9.560	28,520	+0.07(+0.73%)
Feb 10, 2009	9.848	9.873	9.485	9.490	336,895	-0.41(-4.15%)
Feb 09, 2009	9.804	10.00	9.804	9.901	36,716	+0.02(+0.23%)
Feb 06, 2009	9.540	9.898	9.540	9.878	39,789	+0.29(+3.02%)
Feb 05, 2009	9.344	9.594	9.344	9.589	14,655	+0.09(+0.98%)
Feb 04, 2009	9.555	9.572	9.405	9.496	4,348	-0.20(-2.04%)
Feb 03, 2009	9.560	9.759	9.475	9.694	27,548	+0.01(+0.15%)
Feb 02, 2009	9.579	9.679	9.541	9.679	81,095	+0.15(+1.57%)
Jan 30, 2009	9.734	9.774	9.530	9.530	326,893	-0.11(-1.19%)
Jan 29, 2009	9.840	9.840	9.634	9.644	23,392	-0.38(-3.82%)
Jan 28, 2009	9.958	10.11	9.938	10.03	28,785	+0.30(+3.07%)
Jan 27, 2009	9.714	9.878	9.714	9.729	31,512	+0.06(+0.62%)
Jan 26, 2009	9.589	9.698	9.589	9.669	7,822	+0.04(+0.41%)
Jan 23, 2009	9.405	9.644	9.338	9.630	30,092	-0.01(-0.10%)
Jan 22, 2009	9.634	9.640	9.485	9.640	16,632	-0.03(-0.36%)
Jan 21, 2009	9.395	9.675	9.355	9.675	37,021	+0.31(+3.30%)
Jan 20, 2009	9.759	9.759	9.256	9.365	64,752	-0.63(-6.29%)
Jan 16, 2009	10.10	10.10	9.813	9.994	38,761	+0.04(+0.45%)
Jan 15, 2009	9.913	10.02	9.609	9.949	9,945	+0.07(+0.72%)
Jan 14, 2009	10.44	10.44	9.754	9.878	75,704	-0.48(-4.63%)
Jan 13, 2009	10.45	10.51	10.26	10.36	76,721	-0.37(-3.47%)
Jan 12, 2009	11.04	11.04	10.70	10.73	83,371	-0.39(-3.49%)
Jan 09, 2009	11.23	11.24	11.08	11.12	32,958	-0.20(-1.76%)
Jan 08, 2009	11.40	11.44	11.24	11.32	32,159	-0.04(-0.39%)
Jan 07, 2009	11.65	11.65	11.36	11.36	103,632	-0.31(-2.69%)
Jan 06, 2009	11.45	11.72	11.45	11.68	46,566	+0.32(+2.84%)
Jan 05, 2009	11.38	11.43	11.26	11.35	21,092	-0.04(-0.36%)
Jan 02, 2009	11.00	11.40	11.00	11.39	124,751	+0.51(+4.69%)
Dec 31, 2008	10.80	11.21	10.79	10.88	1,110,243	-0.03(-0.24%)
Dec 30, 2008	10.87	10.97	10.77	10.91	108,910	+0.21(+2.01%)
Dec 29, 2008	10.93	11.05	10.61	10.70	127,260	-0.23(-2.14%)
Dec 26, 2008	10.82	10.97	10.73	10.93	32,641	+0.12(+1.11%)
Dec 24, 2008	10.83	10.98	10.75	10.81	42,583	-0.09(-0.87%)
Dec 23, 2008	10.73	11.00	10.73	10.90	171,625	+0.12(+1.11%)
Dec 22, 2008	11.24	11.24	10.57	10.78	30,795	-0.33(-3.00%)
Dec 19, 2008	11.24	11.24	10.89	11.12	60,231	+0.21(+1.95%)
Dec 18, 2008	11.24	11.36	10.83	10.91	39,785	-0.27(-2.39%)
Dec 17, 2008	10.92	11.26	10.92	11.17	35,497	+0.22(+2.05%)
Dec 16, 2008	10.50	10.95	10.50	10.95	32,125	+0.35(+3.29%)
Dec 15, 2008	10.66	10.66	10.38	10.60	58,502	+0.17(+1.67%)
Dec 12, 2008	10.18	10.54	10.18	10.43	10,767	-0.13(-1.20%)
Dec 11, 2008	10.70	10.84	10.42	10.55	36,531	-0.02(-0.22%)
Dec 10, 2008	10.51	10.61	10.37	10.58	30,849	+0.53(+5.25%)
Dec 09, 2008	9.973	10.25	9.948	10.05	94,341	+0.02(+0.25%)
Dec 08, 2008	9.848	10.12	9.848	10.02	183,717	+0.31(+3.23%)
Dec 05, 2008	9.525	9.799	9.272	9.709	54,670	+0.27(+2.87%)
Dec 04, 2008	9.550	9.729	9.296	9.438	67,930	-0.45(-4.55%)
Dec 03, 2008	9.664	9.968	9.614	9.888	107,569	-0.01(-0.15%)
Dec 02, 2008	9.858	10.10	9.761	9.903	138,816	+0.28(+2.95%)
Dec 01, 2008	10.01	10.04	9.555	9.619	356,752	-0.71(-6.89%)
Nov 28, 2008	10.16	10.44	10.16	10.33	35,375	+0.20(+2.02%)
Nov 26, 2008	9.599	10.18	9.599	10.13	36,150	+0.50(+5.17%)
Nov 25, 2008	9.963	9.963	9.420	9.629	168,688	+0.10(+1.04%)
Nov 24, 2008	9.101	9.709	9.101	9.530	149,909	+0.55(+6.08%)
Nov 21, 2008	8.902	8.984	8.305	8.984	782,685	+0.52(+6.14%)
Nov 20, 2008	8.887	9.017	8.290	8.464	199,675	-0.62(-6.80%)
Nov 19, 2008	9.520	9.734	9.062	9.082	57,731	-0.42(-4.45%)
Nov 18, 2008	9.699	10.05	9.500	9.505	106,452	-0.36(-3.68%)
Nov 17, 2008	9.967	10.25	9.833	9.868	41,468	-0.27(-2.70%)
Nov 14, 2008	10.33	10.57	10.14	10.14	52,625	-0.72(-6.60%)
Nov 13, 2008	10.40	10.86	9.973	10.86	42,908	+0.45(+4.32%)
Nov 12, 2008	10.51	10.66	10.22	10.41	62,712	-0.28(-2.58%)
Nov 11, 2008	11.13	11.13	10.58	10.68	44,636	-0.41(-3.68%)
Nov 10, 2008	11.48	11.48	10.98	11.09	23,615	-0.20(-1.77%)
Nov 07, 2008	11.23	11.47	11.23	11.29	54,608	+0.29(+2.68%)
Nov 06, 2008	11.39	11.54	11.00	11.00	84,696	-0.82(-6.96%)
Nov 05, 2008	12.24	12.33	11.82	11.82	6,545	-0.64(-5.15%)
Nov 04, 2008	11.91	12.54	11.89	12.46	167,055	+0.83(+7.09%)
Nov 03, 2008	11.51	11.71	11.37	11.64	42,772	+0.27(+2.35%)
Oct 31, 2008	11.10	11.62	11.07	11.37	1,474,033	+0.44(+3.99%)
Oct 30, 2008	10.99	11.02	10.69	10.93	38,988	+0.46(+4.42%)
Oct 29, 2008	10.50	11.04	9.739	10.47	38,212	-0.11(-1.03%)
Oct 28, 2008	10.16	10.58	9.918	10.58	24,766	+0.39(+3.86%)
Oct 27, 2008	10.36	10.70	10.14	10.19	50,127	-0.59(-5.44%)
Oct 24, 2008	10.55	10.77	10.48	10.77	96,309	-0.20(-1.83%)
Oct 23, 2008	11.15	13.17	10.71	10.97	37,889	-0.01(-0.09%)
Oct 22, 2008	11.49	11.49	10.80	10.98	95,675	-1.19(-9.78%)
Oct 21, 2008	12.20	12.42	12.17	12.17	11,331	-0.50(-3.97%)
Oct 20, 2008	12.18	12.68	12.18	12.68	46,758	+0.71(+5.91%)
Oct 17, 2008	11.77	12.44	11.77	11.97	21,317	-0.46(-3.72%)
Oct 16, 2008	11.87	12.43	11.39	12.43	38,996	+1.01(+8.85%)
Oct 15, 2008	12.54	12.54	11.42	11.42	13,567	-1.24(-9.83%)
Oct 14, 2008	13.06	13.06	12.34	12.67	96,165	-0.01(-0.08%)
Oct 13, 2008	12.11	12.68	12.08	12.68	21,452	+1.26(+11.08%)
Oct 10, 2008	11.09	11.62	10.65	11.41	48,588	-0.33(-2.84%)
Oct 09, 2008	12.54	12.63	11.64	11.75	781,441	-0.78(-6.24%)
Oct 08, 2008	12.60	12.98	12.44	12.53	607,491	-0.13(-1.06%)
Oct 07, 2008	13.62	13.62	12.66	12.66	37,572	-0.45(-3.43%)
Oct 06, 2008	13.59	13.59	12.66	13.11	83,708	-1.07(-7.54%)
Oct 03, 2008	14.50	14.78	14.18	14.18	7,565	-0.25(-1.73%)
Oct 02, 2008	14.92	14.92	14.43	14.43	30,996	-0.64(-4.24%)
Oct 01, 2008	14.88	15.31	14.75	15.07	64,013	-0.06(-0.39%)
Sep 30, 2008	14.88	15.22	14.77	15.13	17,899	+1.05(+7.47%)
Sep 29, 2008	15.38	15.38	14.08	14.08	96,613	-2.08(-12.85%)
Sep 26, 2008	15.96	16.20	15.96	16.15	13,615	-0.28(-1.72%)
Sep 25, 2008	16.33	16.47	16.33	16.43	6,481	+0.33(+2.03%)
Sep 24, 2008	16.18	16.21	16.05	16.11	81,186	-0.01(-0.06%)
Sep 23, 2008	16.30	16.42	16.00	16.12	26,569	-0.41(-2.50%)
Sep 22, 2008	16.86	16.86	16.53	16.53	23,366	-0.46(-2.71%)
Sep 19, 2008	16.98	18.29	16.79	16.99	27,381	+0.87(+5.38%)
Sep 18, 2008	15.25	16.18	15.25	16.12	42,952	+0.63(+4.06%)
Sep 17, 2008	15.83	15.87	15.49	15.49	66,624	-0.75(-4.60%)
Sep 16, 2008	15.85	16.90	15.85	16.24	35,923	-0.12(-0.73%)
Sep 15, 2008	16.48	16.67	16.36	16.36	20,116	-0.85(-4.92%)
Sep 12, 2008	16.94	17.23	16.93	17.21	159,837	+0.32(+1.89%)
Sep 11, 2008	16.56	16.89	16.48	16.89	23,535	-0.16(-0.96%)
Sep 10, 2008	16.99	17.09	16.87	17.05	84,343	+0.50(+3.01%)
Sep 09, 2008	16.97	17.00	16.55	16.55	6,732	-0.50(-2.92%)
Sep 08, 2008	17.14	17.22	16.85	17.05	26,829	+0.64(+3.91%)
Sep 05, 2008	16.35	16.42	15.73	16.41	142,144	-0.02(-0.12%)
Sep 04, 2008	17.08	17.08	16.43	16.43	48,855	-0.79(-4.60%)
Sep 03, 2008	17.15	17.22	17.11	17.22	13,786	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.