Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	49.42	50.15	49.34	49.87	164,394	+0.13(+0.25%)
Aug 30, 2010	50.19	50.47	49.70	49.74	81,620	-0.66(-1.30%)
Aug 27, 2010	50.40	50.41	48.77	50.40	70,820	+1.40(+2.86%)
Aug 26, 2010	49.34	49.78	48.90	48.99	59,123	+0.00(+0.00%)
Aug 25, 2010	48.36	49.18	47.96	48.99	128,332	+0.17(+0.34%)
Aug 24, 2010	48.96	49.43	48.74	48.83	93,779	-1.08(-2.17%)
Aug 23, 2010	50.67	50.99	49.91	49.91	65,292	-0.55(-1.09%)
Aug 20, 2010	50.25	50.50	49.99	50.46	69,213	-0.18(-0.35%)
Aug 19, 2010	51.64	51.80	50.40	50.63	87,464	-1.17(-2.25%)
Aug 18, 2010	51.57	52.08	51.18	51.80	87,438	+0.18(+0.34%)
Aug 17, 2010	51.07	52.02	51.06	51.63	58,780	+1.28(+2.55%)
Aug 16, 2010	49.89	50.65	49.85	50.34	45,077	+0.23(+0.46%)
Aug 13, 2010	50.12	50.41	50.02	50.12	71,355	-0.27(-0.53%)
Aug 12, 2010	49.41	50.59	49.15	50.38	131,971	+0.22(+0.44%)
Aug 11, 2010	50.73	50.83	50.05	50.16	434,261	-1.71(-3.29%)
Aug 10, 2010	51.92	52.24	51.37	51.87	72,940	-0.58(-1.11%)
Aug 09, 2010	52.41	52.60	52.17	52.45	71,258	+0.27(+0.53%)
Aug 06, 2010	52.18	52.62	51.65	52.18	97,591	-0.16(-0.31%)
Aug 05, 2010	51.95	52.43	51.95	52.34	39,317	+0.11(+0.22%)
Aug 04, 2010	51.88	52.31	51.74	52.22	59,205	+0.49(+0.94%)
Aug 03, 2010	52.31	52.31	51.60	51.73	73,812	-0.83(-1.58%)
Aug 02, 2010	51.98	52.70	51.98	52.56	137,442	+1.30(+2.53%)
Jul 30, 2010	51.27	51.46	50.34	51.27	148,419	+0.27(+0.52%)
Jul 29, 2010	51.30	51.76	50.45	51.00	85,734	+0.09(+0.18%)
Jul 28, 2010	50.96	51.37	50.73	50.91	69,857	-0.39(-0.76%)
Jul 27, 2010	52.29	52.29	51.00	51.30	67,089	-0.40(-0.77%)
Jul 26, 2010	51.60	51.70	51.28	51.69	105,118	+0.31(+0.61%)
Jul 23, 2010	50.19	51.39	50.19	51.38	80,343	+1.11(+2.22%)
Jul 22, 2010	49.57	50.55	49.57	50.27	81,034	+1.27(+2.60%)
Jul 21, 2010	49.77	49.96	48.69	48.99	52,662	-0.27(-0.54%)
Jul 20, 2010	47.33	49.29	47.32	49.26	64,504	+1.41(+2.95%)
Jul 19, 2010	47.87	48.03	47.26	47.85	43,131	+0.11(+0.22%)
Jul 16, 2010	47.74	48.93	47.67	47.74	74,454	-1.53(-3.10%)
Jul 15, 2010	49.20	49.35	48.51	49.27	56,168	-0.01(-0.02%)
Jul 14, 2010	49.09	49.54	48.77	49.28	44,652	-0.07(-0.15%)
Jul 13, 2010	49.26	49.59	48.92	49.35	83,771	+1.16(+2.41%)
Jul 12, 2010	48.58	48.80	47.99	48.19	43,736	-0.65(-1.33%)
Jul 09, 2010	48.83	48.89	47.76	48.83	51,505	+1.12(+2.35%)
Jul 08, 2010	47.17	47.77	47.00	47.71	60,997	+0.75(+1.59%)
Jul 07, 2010	45.13	46.97	45.13	46.97	40,031	+1.82(+4.04%)
Jul 06, 2010	45.88	46.30	44.75	45.14	117,556	-0.11(-0.24%)
Jul 02, 2010	45.25	45.82	44.98	45.25	58,703	-0.24(-0.52%)
Jul 01, 2010	45.76	46.20	44.58	45.49	186,795	-0.31(-0.68%)
Jun 30, 2010	46.41	46.96	45.70	45.80	72,362	-0.55(-1.18%)
Jun 29, 2010	47.23	47.23	46.07	46.35	97,825	-2.26(-4.65%)
Jun 25, 2010	48.61	48.82	47.75	48.61	44,555	+0.70(+1.46%)
Jun 24, 2010	48.89	49.13	47.90	47.90	41,856	-1.27(-2.59%)
Jun 23, 2010	49.06	49.46	48.38	49.18	83,576	+0.02(+0.05%)
Jun 22, 2010	50.35	50.60	49.12	49.15	53,463	-1.20(-2.38%)
Jun 21, 2010	50.92	51.47	49.98	50.35	82,108	+0.12(+0.25%)
Jun 18, 2010	50.23	50.46	49.97	50.23	40,822	+0.24(+0.49%)
Jun 17, 2010	50.31	50.33	49.38	49.99	63,525	-0.19(-0.38%)
Jun 16, 2010	49.96	50.48	49.78	50.18	59,187	-0.13(-0.26%)
Jun 15, 2010	49.49	50.33	49.30	50.31	46,674	+1.33(+2.71%)
Jun 14, 2010	49.92	50.10	48.92	48.98	93,192	-0.41(-0.83%)
Jun 11, 2010	47.96	49.39	47.96	49.39	146,085	+0.73(+1.50%)
Jun 10, 2010	47.87	48.68	47.87	48.66	194,036	+1.73(+3.69%)
Jun 09, 2010	47.36	48.15	46.77	46.93	109,075	-0.07(-0.15%)
Jun 08, 2010	46.18	47.06	46.00	47.00	156,143	+0.85(+1.85%)
Jun 07, 2010	47.28	47.30	46.13	46.14	228,096	-0.85(-1.82%)
Jun 04, 2010	47.00	48.40	46.91	47.00	127,889	-2.08(-4.24%)
Jun 03, 2010	49.51	49.71	48.46	49.08	97,784	-0.31(-0.62%)
Jun 02, 2010	48.52	49.38	48.29	49.38	48,686	+1.34(+2.79%)
Jun 01, 2010	49.18	49.80	47.95	48.04	358,228	-1.63(-3.29%)
May 28, 2010	49.67	50.63	49.30	49.67	147,974	-0.78(-1.54%)
May 27, 2010	49.36	50.45	48.97	50.45	99,863	+2.02(+4.17%)
May 26, 2010	49.12	49.62	48.27	48.43	333,995	-0.16(-0.33%)
May 25, 2010	46.61	48.63	46.38	48.59	259,617	+0.52(+1.08%)
May 24, 2010	48.45	48.99	48.01	48.07	350,083	-0.70(-1.44%)
May 21, 2010	46.93	48.94	46.68	48.77	473,921	+1.15(+2.41%)
May 20, 2010	47.78	48.83	47.60	47.63	555,981	-2.35(-4.69%)
May 19, 2010	49.93	50.28	48.88	49.97	543,072	-0.33(-0.65%)
May 18, 2010	51.50	52.17	50.18	50.30	697,026	-0.72(-1.41%)
May 17, 2010	51.32	51.64	49.80	51.02	382,150	-0.13(-0.25%)
May 14, 2010	51.15	52.06	50.66	51.15	228,053	-1.40(-2.66%)
May 13, 2010	53.05	53.50	52.36	52.54	120,365	-0.53(-0.99%)
May 12, 2010	52.13	53.20	52.12	53.07	209,481	+1.17(+2.25%)
May 11, 2010	52.44	52.62	51.90	51.90	183,893	-0.52(-1.00%)
May 10, 2010	51.96	52.44	51.79	52.42	271,973	+2.47(+4.95%)
May 07, 2010	50.65	51.40	49.19	49.95	282,328	-0.77(-1.52%)
May 06, 2010	51.95	52.85	45.77	50.72	382,998	-1.55(-2.96%)
May 05, 2010	52.27	53.11	51.74	52.27	196,425	-0.55(-1.04%)
May 04, 2010	54.09	54.09	52.49	52.82	263,685	-1.98(-3.62%)
May 03, 2010	54.91	54.96	54.24	54.80	197,682	+0.25(+0.46%)
Apr 30, 2010	55.78	56.00	54.55	54.55	155,995	-1.06(-1.91%)
Apr 29, 2010	55.37	55.81	55.31	55.61	105,751	+0.59(+1.08%)
Apr 28, 2010	54.93	55.27	54.50	55.01	245,148	+0.46(+0.84%)
Apr 27, 2010	56.10	56.13	54.43	54.56	326,352	-1.78(-3.17%)
Apr 26, 2010	56.62	56.94	56.26	56.34	144,445	-0.04(-0.07%)
Apr 23, 2010	55.68	56.38	55.59	56.38	127,033	+0.78(+1.40%)
Apr 22, 2010	54.71	55.64	54.22	55.60	138,761	+0.45(+0.82%)
Apr 21, 2010	55.20	55.30	54.65	55.15	58,982	+0.02(+0.04%)
Apr 20, 2010	55.30	55.47	54.88	55.13	118,254	+0.26(+0.47%)
Apr 19, 2010	54.62	54.97	53.95	54.87	131,642	-0.07(-0.12%)
Apr 16, 2010	55.71	55.87	54.56	54.94	146,839	-0.91(-1.63%)
Apr 15, 2010	55.85	56.08	55.68	55.84	57,627	-0.05(-0.08%)
Apr 14, 2010	55.64	55.91	55.53	55.89	59,119	+0.49(+0.88%)
Apr 13, 2010	55.36	55.45	54.98	55.40	45,510	-0.09(-0.16%)
Apr 12, 2010	55.84	55.90	55.38	55.49	61,282	-0.31(-0.56%)
Apr 09, 2010	55.77	55.82	55.45	55.81	66,844	+0.25(+0.44%)
Apr 08, 2010	55.20	55.62	54.85	55.56	136,617	+0.12(+0.22%)
Apr 07, 2010	55.64	55.97	55.17	55.44	119,751	-0.37(-0.66%)
Apr 06, 2010	55.42	55.95	55.40	55.81	188,107	+0.21(+0.38%)
Apr 05, 2010	55.18	55.68	54.94	55.59	98,703	+0.75(+1.36%)
Apr 01, 2010	54.40	54.85	54.85	54.85	140,010	+0.85(+1.58%)
Mar 31, 2010	54.06	54.46	53.89	53.99	110,881	-0.24(-0.44%)
Mar 30, 2010	54.32	54.61	53.87	54.23	129,515	+0.08(+0.14%)
Mar 29, 2010	53.93	54.42	53.88	54.15	191,931	+0.56(+1.04%)
Mar 26, 2010	53.48	54.04	53.22	53.59	173,395	+0.39(+0.73%)
Mar 25, 2010	54.89	54.89	53.14	53.21	481,758	-1.11(-2.05%)
Mar 24, 2010	54.33	54.64	54.02	54.32	465,432	-0.21(-0.39%)
Mar 23, 2010	53.90	54.53	53.61	54.53	125,757	+0.76(+1.40%)
Mar 22, 2010	52.53	53.86	52.45	53.78	185,139	+0.69(+1.29%)
Mar 19, 2010	53.70	53.99	52.97	53.09	267,029	-0.65(-1.21%)
Mar 18, 2010	54.25	54.41	53.63	53.74	114,802	-0.40(-0.73%)
Mar 17, 2010	53.93	54.49	53.91	54.14	236,841	+0.38(+0.71%)
Mar 16, 2010	53.30	53.76	53.26	53.75	204,757	+0.78(+1.47%)
Mar 15, 2010	52.61	52.99	52.59	52.98	157,426	-0.18(-0.33%)
Mar 12, 2010	53.01	53.43	52.95	53.15	182,044	+0.38(+0.72%)
Mar 11, 2010	52.32	52.79	51.95	52.77	135,274	+0.19(+0.36%)
Mar 10, 2010	52.59	53.03	52.24	52.58	176,507	+0.01(+0.01%)
Mar 09, 2010	52.49	52.98	52.34	52.57	176,021	-0.19(-0.36%)
Mar 08, 2010	52.97	53.12	52.55	52.76	181,503	-0.04(-0.07%)
Mar 05, 2010	52.41	52.97	52.40	52.80	117,795	+0.72(+1.39%)
Mar 04, 2010	52.10	52.27	51.68	52.08	151,387	+0.13(+0.25%)
Mar 03, 2010	51.71	52.50	51.69	51.95	133,247	+0.49(+0.95%)
Mar 02, 2010	51.30	51.79	51.27	51.46	94,193	+0.60(+1.18%)
Mar 01, 2010	50.23	50.88	50.02	50.86	147,636	+0.92(+1.85%)
Feb 26, 2010	50.05	50.12	49.52	49.93	122,757	-0.09(-0.18%)
Feb 25, 2010	49.22	50.02	48.83	50.02	251,550	+0.05(+0.09%)
Feb 24, 2010	50.05	50.44	49.72	49.98	163,997	+0.08(+0.15%)
Feb 23, 2010	50.58	50.88	49.74	49.90	126,118	-0.97(-1.90%)
Feb 22, 2010	51.19	51.23	50.62	50.87	149,309	-0.11(-0.21%)
Feb 19, 2010	50.47	51.21	50.34	50.98	171,791	+0.27(+0.53%)
Feb 18, 2010	49.92	50.80	49.92	50.71	168,830	+0.55(+1.10%)
Feb 17, 2010	50.40	50.57	49.85	50.16	229,538	+0.11(+0.21%)
Feb 16, 2010	49.50	50.13	49.48	50.05	183,138	+1.23(+2.52%)
Feb 12, 2010	48.14	48.83	48.83	48.83	189,958	+0.12(+0.25%)
Feb 11, 2010	47.91	48.80	47.67	48.70	225,004	+0.73(+1.53%)
Feb 10, 2010	48.08	48.31	47.29	47.97	128,821	-0.18(-0.36%)
Feb 09, 2010	47.87	48.58	47.45	48.15	170,932	+1.17(+2.50%)
Feb 08, 2010	47.80	48.15	46.97	46.97	179,520	-0.82(-1.72%)
Feb 05, 2010	47.08	47.80	46.20	47.80	290,709	+0.74(+1.57%)
Feb 04, 2010	48.38	48.41	47.06	47.06	231,003	-1.98(-4.04%)
Feb 03, 2010	49.25	49.80	48.89	49.04	119,621	-0.50(-1.00%)
Feb 02, 2010	49.28	49.70	48.82	49.54	325,780	+0.43(+0.89%)
Feb 01, 2010	47.96	49.15	47.96	49.10	304,279	+1.59(+3.34%)
Jan 29, 2010	48.55	49.25	47.39	47.51	221,816	-0.77(-1.60%)
Jan 28, 2010	49.58	49.63	47.98	48.29	540,822	-1.00(-2.03%)
Jan 27, 2010	49.38	49.64	48.29	49.28	219,700	-0.27(-0.54%)
Jan 26, 2010	49.64	50.40	49.25	49.55	196,523	-0.50(-1.01%)
Jan 25, 2010	50.12	50.68	50.02	50.05	270,752	+0.38(+0.77%)
Jan 22, 2010	50.67	51.21	49.67	49.67	338,045	-1.17(-2.30%)
Jan 21, 2010	53.05	53.08	50.84	50.84	375,467	-2.20(-4.15%)
Jan 20, 2010	53.30	53.54	52.42	53.04	195,801	-0.83(-1.54%)
Jan 19, 2010	53.00	53.88	52.94	53.88	148,153	+0.91(+1.71%)
Jan 15, 2010	53.46	52.97	52.97	52.97	141,714	-0.50(-0.93%)
Jan 14, 2010	53.88	54.04	53.33	53.46	105,021	-0.50(-0.93%)
Jan 13, 2010	53.63	53.99	52.83	53.97	153,143	+0.49(+0.91%)
Jan 12, 2010	53.85	53.95	52.92	53.48	146,392	-1.06(-1.94%)
Jan 11, 2010	55.52	55.52	54.22	54.54	179,225	-0.18(-0.33%)
Jan 08, 2010	54.07	54.73	53.85	54.72	93,686	+0.59(+1.09%)
Jan 07, 2010	54.21	54.21	53.62	54.14	87,688	-0.24(-0.43%)
Jan 06, 2010	53.68	54.60	53.68	54.37	161,403	+0.76(+1.41%)
Jan 05, 2010	53.33	53.63	53.11	53.62	150,215	+0.32(+0.60%)
Jan 04, 2010	52.43	53.30	52.37	53.30	275,518	+1.56(+3.02%)
Dec 31, 2009	52.49	51.73	51.73	51.73	88,752	-0.66(-1.25%)
Dec 30, 2009	52.20	52.53	52.02	52.39	174,409	+0.01(+0.01%)
Dec 29, 2009	52.56	52.79	52.27	52.38	130,191	-0.03(-0.06%)
Dec 28, 2009	52.76	52.78	52.24	52.41	110,515	-0.02(-0.03%)
Dec 24, 2009	52.14	52.56	52.14	52.43	72,176	+0.40(+0.76%)
Dec 23, 2009	51.35	52.06	51.29	52.03	117,105	+0.79(+1.54%)
Dec 22, 2009	51.08	51.49	50.86	51.24	140,532	-0.39(-0.75%)
Dec 21, 2009	51.33	51.89	51.33	51.63	154,993	+0.59(+1.17%)
Dec 18, 2009	51.20	51.41	50.50	51.03	121,161	+0.07(+0.13%)
Dec 17, 2009	51.67	51.74	50.93	50.96	165,584	-1.14(-2.19%)
Dec 16, 2009	51.92	52.42	51.92	52.11	163,593	+0.51(+0.99%)
Dec 15, 2009	51.87	52.50	51.49	51.60	120,651	-0.52(-1.00%)
Dec 14, 2009	51.93	52.14	51.87	52.11	296,050	+0.81(+1.58%)
Dec 11, 2009	51.31	51.66	50.89	51.31	381,842	+0.08(+0.16%)
Dec 10, 2009	51.57	51.89	51.02	51.22	296,974	-0.15(-0.30%)
Dec 09, 2009	50.72	51.38	50.32	51.37	169,970	+0.68(+1.34%)
Dec 08, 2009	51.12	51.28	50.57	50.70	161,559	-0.79(-1.54%)
Dec 07, 2009	51.26	51.97	51.14	51.49	151,132	+0.15(+0.30%)
Dec 04, 2009	52.53	52.74	50.54	51.34	325,662	-0.43(-0.83%)
Dec 03, 2009	52.76	52.87	51.70	51.76	213,743	-0.85(-1.62%)
Dec 02, 2009	51.97	52.82	51.97	52.62	243,901	+0.72(+1.38%)
Dec 01, 2009	51.74	52.24	51.67	51.90	198,231	+0.87(+1.70%)
Nov 30, 2009	51.04	51.20	50.43	51.03	264,363	+0.24(+0.48%)
Nov 27, 2009	50.34	51.32	50.05	50.79	125,057	-1.24(-2.38%)
Nov 25, 2009	51.52	52.08	51.36	52.02	196,886	+0.71(+1.38%)
Nov 24, 2009	51.45	51.49	50.82	51.31	284,367	-0.14(-0.27%)
Nov 23, 2009	51.67	52.23	51.26	51.45	246,223	+0.46(+0.90%)
Nov 20, 2009	50.51	51.10	50.33	50.99	289,312	-0.01(-0.01%)
Nov 19, 2009	51.23	51.27	50.22	51.00	239,005	-0.80(-1.55%)
Nov 18, 2009	51.87	52.15	51.44	51.80	233,301	-0.02(-0.03%)
Nov 17, 2009	51.16	51.87	50.84	51.82	297,531	+0.45(+0.88%)
Nov 16, 2009	50.64	51.60	50.56	51.37	338,726	+1.21(+2.40%)
Nov 13, 2009	49.93	50.51	49.64	50.16	364,427	+0.36(+0.72%)
Nov 12, 2009	50.32	50.72	49.63	49.80	397,411	-0.49(-0.97%)
Nov 11, 2009	50.35	50.77	50.07	50.29	253,116	+0.43(+0.87%)
Nov 10, 2009	49.70	50.05	49.06	49.86	343,797	+0.05(+0.09%)
Nov 09, 2009	48.96	49.81	48.87	49.81	284,095	+1.55(+3.21%)
Nov 06, 2009	47.71	48.78	47.59	48.26	263,377	+0.16(+0.33%)
Nov 05, 2009	47.23	48.10	47.18	48.10	156,777	+1.21(+2.59%)
Nov 04, 2009	47.47	47.90	46.81	46.89	353,483	-0.05(-0.11%)
Nov 03, 2009	45.94	47.08	45.60	46.94	515,517	+0.66(+1.42%)
Nov 02, 2009	46.23	47.20	45.33	46.29	578,895	+0.40(+0.86%)
Oct 30, 2009	47.50	47.52	45.55	45.89	507,171	-1.78(-3.74%)
Oct 29, 2009	46.80	47.88	46.80	47.67	208,372	+1.45(+3.14%)
Oct 28, 2009	47.64	47.90	46.16	46.23	337,983	-1.63(-3.41%)
Oct 27, 2009	48.38	48.64	47.84	47.86	285,686	-0.49(-1.01%)
Oct 26, 2009	49.60	50.30	48.21	48.35	234,059	-1.12(-2.27%)
Oct 23, 2009	49.74	49.84	49.27	49.47	217,201	-1.02(-2.02%)
Oct 22, 2009	49.81	50.70	49.11	50.49	185,335	+0.68(+1.37%)
Oct 21, 2009	50.37	51.02	49.79	49.80	190,481	-0.70(-1.39%)
Oct 20, 2009	49.96	50.50	49.96	50.50	167,150	-0.53(-1.05%)
Oct 19, 2009	50.51	51.23	50.36	51.04	169,304	+0.65(+1.29%)
Oct 16, 2009	50.63	50.76	50.22	50.39	164,595	-0.66(-1.29%)
Oct 15, 2009	50.57	51.11	50.36	51.05	158,910	+0.21(+0.41%)
Oct 14, 2009	50.50	50.99	50.28	50.84	167,337	+0.99(+1.99%)
Oct 13, 2009	49.52	49.96	49.03	49.85	165,636	+0.26(+0.52%)
Oct 12, 2009	50.05	50.25	49.36	49.59	135,671	+0.11(+0.22%)
Oct 09, 2009	49.42	49.62	49.01	49.48	163,389	+0.03(+0.06%)
Oct 08, 2009	49.16	49.67	48.75	49.45	187,597	+1.02(+2.11%)
Oct 07, 2009	48.17	48.66	47.97	48.43	102,150	+0.18(+0.36%)
Oct 06, 2009	48.09	48.74	47.67	48.25	130,921	+0.92(+1.95%)
Oct 05, 2009	46.61	47.53	46.39	47.33	124,505	+1.01(+2.19%)
Oct 02, 2009	45.95	46.84	45.74	46.32	253,808	-0.31(-0.67%)
Oct 01, 2009	48.44	48.44	46.63	46.63	288,283	-1.91(-3.94%)
Sep 30, 2009	49.28	49.28	48.00	48.54	204,974	-0.37(-0.76%)
Sep 29, 2009	48.93	49.54	48.72	48.92	166,597	+0.10(+0.20%)
Sep 28, 2009	47.93	49.12	47.93	48.82	109,323	+0.99(+2.07%)
Sep 25, 2009	48.16	48.28	47.59	47.83	183,943	-0.56(-1.15%)
Sep 24, 2009	49.50	49.64	48.06	48.38	195,343	-0.92(-1.87%)
Sep 23, 2009	50.43	50.47	49.31	49.31	167,260	-1.01(-2.02%)
Sep 22, 2009	50.28	50.58	50.09	50.32	194,460	+0.56(+1.12%)
Sep 21, 2009	49.55	49.96	49.00	49.77	128,602	-0.42(-0.84%)
Sep 18, 2009	50.48	50.51	49.86	50.18	115,510	-0.01(-0.02%)
Sep 17, 2009	50.53	51.13	49.96	50.19	158,530	-0.04(-0.08%)
Sep 16, 2009	50.13	50.67	49.81	50.23	228,832	+0.52(+1.04%)
Sep 15, 2009	48.56	49.84	48.48	49.71	173,158	+1.12(+2.31%)
Sep 14, 2009	47.39	48.59	47.18	48.59	168,748	+0.71(+1.49%)
Sep 11, 2009	48.09	48.42	47.53	47.88	192,365	-0.03(-0.07%)
Sep 10, 2009	47.06	47.91	46.55	47.91	210,252	+0.46(+0.96%)
Sep 09, 2009	47.27	47.61	46.85	47.45	200,591	+0.33(+0.70%)
Sep 08, 2009	47.10	47.39	46.80	47.13	191,724	+0.73(+1.56%)
Sep 04, 2009	45.86	46.41	45.30	46.40	168,778	+0.59(+1.30%)
Sep 03, 2009	45.39	45.81	44.89	45.81	130,254	+0.81(+1.80%)
Sep 02, 2009	44.61	45.20	44.27	45.00	141,317	+0.33(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.