Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	91.61	92.18	90.78	91.42	2,034,142	-0.23(-0.25%)
Aug 29, 2013	92.05	92.70	91.58	91.65	2,628,509	-0.93(-1.00%)
Aug 28, 2013	91.25	93.14	91.25	92.58	4,067,670	+1.70(+1.87%)
Aug 27, 2013	90.20	91.92	90.19	90.88	2,834,200	-0.14(-0.15%)
Aug 26, 2013	91.95	92.10	90.74	91.02	3,154,713	+1.22(+1.36%)
Aug 23, 2013	89.55	89.89	88.86	89.80	1,637,409	+0.54(+0.60%)
Aug 22, 2013	88.92	89.83	88.52	89.26	1,606,831	+0.72(+0.81%)
Aug 21, 2013	89.43	89.79	88.33	88.54	2,139,712	-1.25(-1.39%)
Aug 20, 2013	89.13	90.47	88.82	89.79	2,104,398	+0.84(+0.94%)
Aug 19, 2013	91.19	91.23	88.78	88.95	3,450,831	-2.57(-2.81%)
Aug 16, 2013	89.88	91.94	89.45	91.52	5,116,282	+2.32(+2.60%)
Aug 15, 2013	88.20	89.88	87.57	89.20	2,482,022	+0.22(+0.25%)
Aug 14, 2013	88.93	89.31	88.30	88.98	2,256,548	-0.13(-0.15%)
Aug 13, 2013	89.16	89.32	88.10	89.11	2,341,737	-0.03(-0.03%)
Aug 12, 2013	88.93	89.69	88.51	89.14	2,204,446	-0.66(-0.73%)
Aug 09, 2013	90.42	90.65	89.14	89.80	2,035,157	-0.68(-0.75%)
Aug 08, 2013	89.63	90.63	88.64	90.48	3,025,840	+1.25(+1.40%)
Aug 07, 2013	88.95	89.41	88.23	89.23	2,745,638	+0.11(+0.12%)
Aug 06, 2013	90.42	90.67	88.60	89.12	2,818,968	-1.73(-1.90%)
Aug 05, 2013	90.17	91.15	90.12	90.85	2,207,487	+0.39(+0.43%)
Aug 02, 2013	90.15	90.71	89.64	90.46	2,857,749	+0.06(+0.07%)
Aug 01, 2013	89.47	90.59	89.47	90.40	4,014,042	+1.88(+2.12%)
Jul 31, 2013	89.14	89.61	88.35	88.52	3,544,454	-0.28(-0.32%)
Jul 30, 2013	88.60	89.25	86.57	88.80	6,026,860	+0.15(+0.17%)
Jul 29, 2013	88.56	88.94	87.75	88.65	3,247,116	+0.14(+0.16%)
Jul 26, 2013	88.70	89.19	88.11	88.51	2,688,331	-0.98(-1.10%)
Jul 25, 2013	89.60	90.22	88.75	89.49	2,599,785	-0.04(-0.04%)
Jul 24, 2013	91.37	91.37	89.30	89.53	3,314,611	-1.62(-1.78%)
Jul 23, 2013	91.11	91.46	90.70	91.15	2,615,871	+0.10(+0.11%)
Jul 22, 2013	92.22	92.85	91.05	91.05	3,233,532	-1.80(-1.94%)
Jul 19, 2013	90.57	92.86	90.27	92.85	3,410,942	+2.59(+2.87%)
Jul 18, 2013	89.31	90.32	89.31	90.26	3,717,323	+1.42(+1.60%)
Jul 17, 2013	88.43	89.49	88.36	88.84	1,584,590	+0.60(+0.68%)
Jul 16, 2013	89.22	89.37	87.84	88.24	3,577,371	-0.87(-0.98%)
Jul 15, 2013	90.67	90.68	89.08	89.11	3,317,463	-1.59(-1.75%)
Jul 12, 2013	90.30	90.85	89.43	90.70	3,134,093	+0.09(+0.10%)
Jul 11, 2013	89.94	90.80	89.29	90.61	2,763,042	+1.99(+2.25%)
Jul 10, 2013	88.54	89.62	88.13	88.62	2,581,884	+0.26(+0.29%)
Jul 09, 2013	88.77	89.36	88.28	88.36	2,475,406	+0.06(+0.07%)
Jul 08, 2013	88.72	89.20	88.09	88.30	2,411,184	-0.08(-0.09%)
Jul 05, 2013	87.48	88.53	87.00	88.38	1,584,191	+1.45(+1.67%)
Jul 03, 2013	86.69	87.06	86.08	86.93	1,460,841	+0.16(+0.18%)
Jul 02, 2013	86.86	87.91	86.44	86.77	2,409,998	-0.02(-0.02%)
Jul 01, 2013	86.33	87.85	86.21	86.79	2,780,267	+0.86(+1.00%)
Jun 28, 2013	85.45	86.75	85.17	85.93	2,454,769	-0.10(-0.12%)
Jun 27, 2013	87.05	87.49	85.98	86.03	2,145,950	-0.31(-0.36%)
Jun 26, 2013	85.85	86.80	84.79	86.34	4,002,125	+1.26(+1.48%)
Jun 25, 2013	83.99	85.41	83.78	85.08	4,296,205	+2.11(+2.54%)
Jun 24, 2013	82.27	84.16	80.62	82.97	4,247,495	-0.47(-0.56%)
Jun 21, 2013	83.63	83.90	82.10	83.44	4,077,184	+0.33(+0.40%)
Jun 20, 2013	84.86	85.24	82.68	83.11	3,703,019	-3.15(-3.65%)
Jun 19, 2013	86.92	87.78	86.25	86.26	2,658,704	-0.74(-0.85%)
Jun 18, 2013	87.38	87.85	86.66	87.00	2,848,866	-0.05(-0.06%)
Jun 17, 2013	87.00	87.70	86.35	87.05	1,999,974	+0.94(+1.09%)
Jun 14, 2013	87.74	87.77	85.69	86.11	2,014,521	-1.34(-1.53%)
Jun 13, 2013	85.99	87.65	85.81	87.45	2,410,818	+1.57(+1.83%)
Jun 12, 2013	87.46	87.46	85.44	85.88	2,315,400	-0.32(-0.37%)
Jun 11, 2013	86.45	87.27	85.82	86.20	2,615,631	-1.88(-2.13%)
Jun 10, 2013	88.12	88.53	87.43	88.08	1,886,003	+0.10(+0.11%)
Jun 07, 2013	87.66	88.78	87.42	87.98	2,307,870	+1.08(+1.24%)
Jun 06, 2013	86.36	87.29	85.34	86.90	2,966,030	+0.64(+0.74%)
Jun 05, 2013	87.10	87.57	86.19	86.26	2,162,735	-1.26(-1.44%)
Jun 04, 2013	88.08	88.62	86.78	87.52	2,557,839	-1.03(-1.16%)
Jun 03, 2013	87.85	89.08	87.39	88.55	3,049,615	+1.08(+1.23%)
May 31, 2013	89.40	89.80	87.41	87.47	3,745,304	-2.64(-2.93%)
May 30, 2013	90.24	90.76	89.45	90.11	2,396,364	-0.39(-0.43%)
May 29, 2013	90.68	91.53	90.32	90.50	3,299,628	-0.96(-1.05%)
May 28, 2013	90.74	91.96	90.52	91.46	4,330,133	+2.12(+2.37%)
May 24, 2013	88.77	89.45	87.96	89.34	2,885,189	-0.30(-0.33%)
May 23, 2013	87.70	89.71	86.96	89.64	3,495,582	+0.43(+0.48%)
May 22, 2013	91.26	91.92	88.57	89.21	3,914,857	-2.16(-2.36%)
May 21, 2013	91.10	91.95	90.23	91.37	2,748,215	+0.14(+0.15%)
May 20, 2013	89.89	92.18	89.89	91.23	3,481,270	+1.20(+1.33%)
May 17, 2013	88.67	90.46	90.03	90.03	4,564,201	+2.22(+2.53%)
May 16, 2013	88.03	89.04	87.53	87.81	2,899,037	-0.36(-0.41%)
May 15, 2013	88.22	88.54	86.38	88.17	3,577,320	+1.36(+1.57%)
May 13, 2013	86.00	87.12	85.95	86.81	1,768,279	+0.36(+0.42%)
May 10, 2013	86.82	86.82	85.53	86.45	2,413,326	-0.54(-0.62%)
May 09, 2013	87.55	87.96	86.50	86.99	2,684,173	-0.68(-0.78%)
May 08, 2013	86.57	87.92	86.50	87.67	3,887,409	+0.93(+1.07%)
May 07, 2013	89.50	89.72	86.58	86.74	5,968,519	-0.88(-1.00%)
May 06, 2013	87.00	88.36	86.51	87.62	3,347,338	+1.02(+1.18%)
May 03, 2013	85.75	86.79	84.79	86.60	2,337,055	+1.81(+2.13%)
May 02, 2013	83.68	85.08	82.92	84.79	2,330,569	+1.56(+1.87%)
May 01, 2013	84.17	84.17	82.52	83.23	2,630,769	-1.53(-1.81%)
Apr 30, 2013	84.62	84.95	83.75	84.76	3,277,777	+0.25(+0.30%)
Apr 29, 2013	84.43	85.12	84.12	84.51	1,804,254	+0.67(+0.80%)
Apr 26, 2013	84.10	84.13	82.70	83.84	3,003,894	-0.28(-0.33%)
Apr 25, 2013	83.74	85.50	83.21	84.12	5,018,938	+0.80(+0.96%)
Apr 24, 2013	81.87	83.69	81.71	83.32	3,217,706	+1.75(+2.15%)
Apr 23, 2013	81.33	81.68	80.30	81.57	3,200,649	+0.52(+0.64%)
Apr 22, 2013	80.27	81.52	79.25	81.05	2,553,261	+1.06(+1.33%)
Apr 19, 2013	81.11	81.34	79.17	79.99	3,128,274	-0.65(-0.81%)
Apr 18, 2013	79.79	81.08	78.30	80.64	4,307,298	+1.19(+1.50%)
Apr 17, 2013	81.27	81.27	78.85	79.45	4,393,291	-2.71(-3.30%)
Apr 16, 2013	80.60	82.64	80.56	82.16	4,262,917	+2.69(+3.38%)
Apr 15, 2013	83.79	83.88	79.46	79.47	7,224,907	-5.82(-6.82%)
Apr 12, 2013	86.92	87.03	85.05	85.29	3,639,411	-2.06(-2.36%)
Apr 11, 2013	86.78	87.39	86.02	87.35	2,696,675	+0.97(+1.12%)
Apr 10, 2013	87.15	87.20	85.96	86.38	3,100,981	-0.43(-0.50%)
Apr 09, 2013	86.49	86.97	85.77	86.81	2,650,380	+0.26(+0.30%)
Apr 08, 2013	84.91	86.57	84.72	86.55	2,612,072	+1.52(+1.79%)
Apr 05, 2013	82.96	85.27	82.50	85.03	3,243,727	+0.76(+0.90%)
Apr 04, 2013	83.90	84.33	82.97	84.27	2,568,214	+0.25(+0.30%)
Apr 03, 2013	85.51	85.58	83.22	84.02	3,119,068	-1.62(-1.89%)
Apr 02, 2013	86.27	86.63	85.22	85.64	3,002,354	-0.72(-0.83%)
Apr 01, 2013	87.16	87.95	86.01	86.36	2,936,710	-1.09(-1.25%)
Mar 28, 2013	89.00	89.20	87.15	87.45	4,238,883	-1.31(-1.48%)
Mar 27, 2013	88.41	89.16	88.00	88.76	2,704,247	-0.12(-0.14%)
Mar 26, 2013	88.28	88.98	87.89	88.88	3,321,048	+1.59(+1.82%)
Mar 25, 2013	86.85	88.80	86.85	87.29	3,127,460	+0.71(+0.82%)
Mar 22, 2013	85.88	87.17	85.88	86.58	3,133,652	+1.09(+1.28%)
Mar 21, 2013	85.59	86.82	85.42	85.49	3,079,193	-0.91(-1.05%)
Mar 20, 2013	87.26	87.50	85.59	86.40	5,663,185	+3.12(+3.75%)
Mar 19, 2013	84.94	85.13	82.55	83.28	2,615,618	-1.34(-1.58%)
Mar 18, 2013	84.44	85.70	84.10	84.62	2,846,899	-0.73(-0.86%)
Mar 15, 2013	84.85	85.64	84.57	85.35	4,188,454	+0.16(+0.19%)
Mar 14, 2013	84.16	85.58	83.95	85.19	3,913,770	+1.25(+1.49%)
Mar 13, 2013	83.64	84.42	83.53	83.94	2,270,826	-0.32(-0.38%)
Mar 12, 2013	83.56	84.46	83.29	84.26	3,285,139	+0.68(+0.81%)
Mar 11, 2013	83.21	83.80	82.37	83.58	2,354,461	+0.49(+0.59%)
Mar 08, 2013	83.30	83.43	82.39	83.09	2,120,301	+0.28(+0.34%)
Mar 07, 2013	81.87	83.25	80.90	82.81	2,366,710	+1.07(+1.31%)
Mar 06, 2013	83.26	83.41	81.28	81.74	3,456,737	-0.99(-1.20%)
Mar 05, 2013	81.38	83.74	81.36	82.73	6,382,447	+2.39(+2.97%)
Mar 04, 2013	80.09	81.26	79.23	80.34	3,423,121	+0.52(+0.65%)
Mar 01, 2013	78.87	80.23	78.29	79.82	3,071,019	+0.24(+0.30%)
Feb 28, 2013	79.68	80.32	79.35	79.58	3,607,739	-0.46(-0.57%)
Feb 27, 2013	78.21	80.99	78.09	80.04	3,698,447	+1.46(+1.86%)
Feb 26, 2013	79.05	79.27	77.01	78.58	4,558,655	+0.01(+0.01%)
Feb 25, 2013	82.28	82.50	78.57	78.57	3,865,033	-3.18(-3.89%)
Feb 22, 2013	80.77	81.75	80.53	81.75	2,393,930	+1.54(+1.92%)
Feb 21, 2013	80.02	80.54	79.29	80.21	4,692,105	-0.16(-0.20%)
Feb 20, 2013	83.75	83.75	80.29	80.37	4,711,642	-3.76(-4.47%)
Feb 19, 2013	82.42	84.13	82.40	84.13	3,277,862	+2.05(+2.50%)
Feb 15, 2013	83.69	83.83	81.69	82.08	4,173,627	-1.92(-2.29%)
Feb 14, 2013	83.63	84.43	83.11	84.00	2,166,797	-0.13(-0.15%)
Feb 13, 2013	83.46	84.13	83.30	84.13	2,597,192	+0.68(+0.81%)
Feb 12, 2013	83.91	83.97	82.78	83.45	1,880,572	-0.02(-0.02%)
Feb 11, 2013	83.98	83.98	83.01	83.47	1,962,625	-0.98(-1.16%)
Feb 08, 2013	84.13	84.83	84.13	84.45	1,937,086	+0.35(+0.42%)
Feb 07, 2013	83.54	84.50	83.02	84.10	3,398,103	+0.40(+0.48%)
Feb 06, 2013	82.26	83.78	82.26	83.70	3,732,692	+3.20(+3.98%)
Feb 04, 2013	80.69	81.20	80.10	80.50	3,196,115	-0.68(-0.84%)
Feb 01, 2013	80.80	81.83	80.00	81.18	3,185,942	+1.16(+1.45%)
Jan 31, 2013	79.76	80.66	79.22	80.02	2,961,144	-0.22(-0.27%)
Jan 30, 2013	80.99	81.35	79.93	80.24	4,367,272	-0.32(-0.40%)
Jan 29, 2013	79.38	80.84	79.38	80.56	3,537,000	+1.15(+1.45%)
Jan 28, 2013	81.74	81.88	79.18	79.41	3,933,506	-1.59(-1.96%)
Jan 25, 2013	80.12	81.55	80.10	81.00	3,104,708	+0.98(+1.22%)
Jan 24, 2013	79.11	80.70	79.11	80.02	4,036,923	+1.23(+1.56%)
Jan 23, 2013	79.26	79.39	78.50	78.79	2,449,292	-0.70(-0.88%)
Jan 22, 2013	77.53	79.68	77.51	79.49	4,790,247	+1.94(+2.50%)
Jan 18, 2013	77.15	77.72	76.70	77.55	3,198,488	+0.47(+0.61%)
Jan 17, 2013	77.36	77.96	76.91	77.08	3,273,907	+0.07(+0.09%)
Jan 16, 2013	78.00	78.09	76.65	77.01	3,095,198	-1.09(-1.40%)
Jan 15, 2013	77.45	78.19	76.85	78.10	2,586,217	+0.23(+0.30%)
Jan 14, 2013	77.89	78.10	77.16	77.87	1,995,914	+0.03(+0.04%)
Jan 11, 2013	77.71	77.90	77.12	77.84	2,595,232	+0.18(+0.23%)
Jan 10, 2013	78.51	78.51	77.46	77.66	3,350,251	-0.34(-0.44%)
Jan 09, 2013	78.29	78.62	77.08	78.00	2,480,347	-0.35(-0.45%)
Jan 08, 2013	77.83	78.86	77.25	78.35	3,230,932	+0.10(+0.13%)
Jan 07, 2013	77.73	78.93	77.35	78.25	2,744,404	-0.02(-0.03%)
Jan 04, 2013	76.59	78.48	76.46	78.27	3,842,372	+1.94(+2.54%)
Jan 03, 2013	75.90	77.35	75.16	76.33	3,098,703	+0.27(+0.35%)
Jan 02, 2013	75.05	76.08	74.24	76.06	4,314,603	+1.82(+2.45%)
Dec 31, 2012	72.05	74.43	71.77	74.24	3,305,986	+1.93(+2.67%)
Dec 28, 2012	73.15	73.22	72.16	72.31	2,408,955	-1.46(-1.98%)
Dec 27, 2012	73.62	73.94	72.66	73.77	2,281,608	+0.10(+0.14%)
Dec 26, 2012	74.97	75.05	73.55	73.67	2,242,802	-1.01(-1.35%)
Dec 24, 2012	75.43	75.50	74.52	74.68	1,303,768	-1.12(-1.48%)
Dec 21, 2012	74.97	76.08	74.97	75.80	3,452,939	-0.52(-0.68%)
Dec 20, 2012	74.88	76.35	74.79	76.32	2,754,791	+1.87(+2.51%)
Dec 19, 2012	76.05	76.22	74.42	74.45	3,558,737	-1.70(-2.23%)
Dec 18, 2012	74.97	76.25	74.95	76.15	2,981,097	+1.27(+1.70%)
Dec 17, 2012	74.82	75.35	74.46	74.88	2,168,876	+0.29(+0.39%)
Dec 14, 2012	74.40	74.98	74.27	74.59	1,899,102	-0.16(-0.21%)
Dec 13, 2012	75.28	75.44	74.06	74.75	4,157,058	-0.79(-1.05%)
Dec 12, 2012	75.68	76.95	75.02	75.54	3,869,890	+0.25(+0.33%)
Dec 11, 2012	76.18	76.46	74.97	75.29	2,853,203	-0.51(-0.67%)
Dec 10, 2012	76.70	76.80	75.43	75.80	3,052,980	-0.52(-0.68%)
Dec 07, 2012	74.56	76.90	74.40	76.32	4,291,492	+1.97(+2.65%)
Dec 06, 2012	74.45	74.70	73.62	74.35	2,874,176	-0.39(-0.52%)
Dec 05, 2012	73.86	75.30	73.55	74.74	4,242,910	+1.23(+1.67%)
Dec 04, 2012	73.36	74.29	73.27	73.51	2,375,748	+0.32(+0.44%)
Nov 30, 2012	73.24	73.63	72.94	73.19	4,975,893	-0.18(-0.25%)
Nov 29, 2012	74.11	74.46	72.98	73.37	2,469,913	-0.33(-0.45%)
Nov 28, 2012	72.56	73.77	71.85	73.70	2,576,413	+0.35(+0.48%)
Nov 27, 2012	73.97	74.33	73.33	73.35	3,762,755	-0.91(-1.23%)
Nov 26, 2012	73.96	74.57	73.24	74.26	3,629,696	-0.29(-0.39%)
Nov 23, 2012	72.76	74.67	72.53	74.55	2,279,063	+2.04(+2.81%)
Nov 21, 2012	72.31	72.82	71.80	72.51	1,948,228	+0.62(+0.86%)
Nov 20, 2012	71.82	72.22	71.05	71.89	2,472,348	-0.23(-0.32%)
Nov 19, 2012	71.66	72.15	71.04	72.12	3,159,441	+2.03(+2.90%)
Nov 16, 2012	70.80	70.83	69.45	70.09	4,135,712	-0.29(-0.41%)
Nov 15, 2012	69.52	71.01	69.41	70.38	4,048,096	+1.05(+1.51%)
Nov 14, 2012	70.77	71.20	69.14	69.33	4,370,522	-0.91(-1.30%)
Nov 13, 2012	69.83	72.35	69.64	70.24	4,788,917	-0.51(-0.72%)
Nov 12, 2012	71.31	71.46	70.66	70.75	2,523,068	+0.10(+0.14%)
Nov 09, 2012	69.36	71.45	69.31	70.65	3,673,460	+1.01(+1.45%)
Nov 08, 2012	70.26	71.34	69.63	69.64	2,752,228	-0.77(-1.09%)
Nov 07, 2012	71.97	72.27	70.02	70.41	3,881,635	-2.66(-3.64%)
Nov 06, 2012	71.72	74.03	70.70	73.07	5,285,440	+2.37(+3.35%)
Nov 05, 2012	70.00	70.81	69.80	70.70	2,335,835	+0.44(+0.63%)
Nov 02, 2012	71.01	71.25	69.70	70.26	4,084,063	-0.08(-0.11%)
Nov 01, 2012	68.72	70.56	68.56	70.34	4,393,461	+1.53(+2.22%)
Oct 31, 2012	67.30	68.92	67.07	68.81	4,883,348	+2.32(+3.49%)
Oct 26, 2012	66.53	66.49	66.49	66.49	3,190,200	-0.06(-0.09%)
Oct 25, 2012	66.88	67.14	65.82	66.55	2,295,175	+0.37(+0.56%)
Oct 24, 2012	67.28	67.61	66.05	66.18	3,115,159	-0.76(-1.14%)
Oct 23, 2012	67.97	68.07	66.61	66.94	5,299,723	-3.40(-4.83%)
Oct 19, 2012	71.80	72.07	70.00	70.34	2,272,986	-1.54(-2.14%)
Oct 18, 2012	71.79	72.25	71.52	71.88	2,189,789	-0.31(-0.43%)
Oct 17, 2012	71.07	72.52	71.00	72.19	3,193,018	+1.37(+1.93%)
Oct 16, 2012	69.59	70.89	69.44	70.82	2,981,016	+1.68(+2.43%)
Oct 15, 2012	69.10	69.66	68.43	69.14	2,760,364	-0.04(-0.06%)
Oct 12, 2012	69.10	69.65	68.41	69.18	2,560,530	+0.21(+0.30%)
Oct 11, 2012	69.08	69.40	68.41	68.97	3,236,408	+0.68(+1.00%)
Oct 10, 2012	69.00	69.57	68.12	68.29	3,062,501	-1.08(-1.56%)
Oct 09, 2012	68.90	69.72	68.56	69.37	2,576,209	+0.52(+0.76%)
Oct 08, 2012	68.47	68.90	67.98	68.85	2,179,095	-0.20(-0.29%)
Oct 05, 2012	70.28	70.41	68.75	69.05	2,186,990	-0.76(-1.09%)
Oct 04, 2012	69.41	69.92	69.06	69.81	2,573,003	+0.77(+1.12%)
Oct 03, 2012	70.56	70.74	68.69	69.04	2,991,995	-1.43(-2.03%)
Oct 02, 2012	70.71	70.85	69.87	70.47	2,345,055	-0.15(-0.21%)
Oct 01, 2012	70.55	71.36	70.35	70.62	3,538,489	+0.70(+1.00%)
Sep 28, 2012	69.71	70.30	68.83	69.92	3,911,300	-0.31(-0.44%)
Sep 27, 2012	69.25	70.67	69.08	70.23	3,679,862	+1.47(+2.14%)
Sep 26, 2012	68.70	69.32	68.17	68.76	3,593,095	-0.40(-0.58%)
Sep 25, 2012	70.90	71.18	69.06	69.16	4,348,044	-1.01(-1.44%)
Sep 24, 2012	70.91	71.10	70.08	70.17	4,937,657	-1.76(-2.45%)
Sep 21, 2012	72.81	72.99	71.73	71.93	4,731,812	-0.08(-0.11%)
Sep 20, 2012	71.85	72.11	70.62	72.01	3,741,827	-0.54(-0.74%)
Sep 19, 2012	73.33	73.75	72.43	72.55	3,351,163	-0.87(-1.18%)
Sep 18, 2012	74.09	74.39	72.78	73.42	3,295,980	-0.75(-1.01%)
Sep 17, 2012	75.41	75.55	74.06	74.17	4,943,553	-1.42(-1.88%)
Sep 14, 2012	74.91	76.63	74.58	75.59	5,972,191	+1.50(+2.02%)
Sep 13, 2012	72.70	74.76	71.83	74.09	3,618,992	+1.66(+2.29%)
Sep 12, 2012	72.24	72.89	71.70	72.43	3,501,415	+0.81(+1.13%)
Sep 11, 2012	71.04	71.86	70.86	71.62	2,900,129	+1.22(+1.73%)
Sep 10, 2012	71.91	72.40	70.31	70.40	3,582,302	-1.89(-2.61%)
Sep 07, 2012	71.37	72.40	71.19	72.29	3,164,342	+1.22(+1.72%)
Sep 06, 2012	68.97	71.10	68.92	71.07	5,104,388	+2.39(+3.48%)
Sep 05, 2012	68.97	69.32	68.32	68.68	1,910,361	-0.45(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.