Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	135.00	135.91	134.11	134.48	878,674	-1.18(-0.87%)
Aug 28, 2015	134.24	135.69	134.03	135.66	1,131,179	+1.24(+0.92%)
Aug 27, 2015	133.24	134.94	131.86	134.42	2,224,606	+2.47(+1.87%)
Aug 26, 2015	129.77	132.15	127.72	131.95	2,313,804	+3.46(+2.69%)
Aug 25, 2015	132.43	132.51	128.30	128.50	2,578,584	-0.17(-0.13%)
Aug 24, 2015	126.22	133.39	116.31	128.66	2,936,304	-5.38(-4.01%)
Aug 21, 2015	134.30	136.23	133.23	134.04	2,953,195	-1.98(-1.46%)
Aug 20, 2015	139.27	139.37	135.98	136.03	1,388,826	-4.35(-3.10%)
Aug 19, 2015	141.02	141.59	139.46	140.38	1,099,640	-1.44(-1.01%)
Aug 18, 2015	143.15	143.15	141.66	141.81	1,186,126	-1.31(-0.92%)
Aug 17, 2015	140.74	143.21	140.29	143.13	725,137	+1.94(+1.38%)
Aug 14, 2015	140.38	141.31	139.38	141.18	1,016,392	+0.60(+0.43%)
Aug 13, 2015	141.25	142.05	140.45	140.58	408,857	-0.57(-0.41%)
Aug 12, 2015	140.30	141.50	138.12	141.16	1,542,721	-0.07(-0.05%)
Aug 11, 2015	141.76	142.69	140.50	141.23	860,418	-1.61(-1.12%)
Aug 10, 2015	142.09	143.48	141.89	142.84	790,727	+1.40(+0.99%)
Aug 07, 2015	141.87	141.91	140.12	141.44	1,029,392	-0.93(-0.65%)
Aug 06, 2015	145.56	145.76	141.46	142.37	1,417,680	-2.94(-2.02%)
Aug 05, 2015	145.57	146.62	144.94	145.31	1,546,825	+0.65(+0.45%)
Aug 04, 2015	144.95	145.54	144.16	144.66	924,247	-0.08(-0.06%)
Aug 03, 2015	145.64	145.91	143.65	144.74	934,266	-0.78(-0.54%)
Jul 31, 2015	144.58	146.45	144.34	145.52	772,579	+1.16(+0.81%)
Jul 30, 2015	143.49	144.62	142.55	144.36	643,351	+0.56(+0.39%)
Jul 29, 2015	143.65	144.25	142.84	143.79	1,022,421	+0.15(+0.10%)
Jul 28, 2015	142.67	143.90	140.65	143.64	961,994	+1.39(+0.98%)
Jul 27, 2015	143.15	143.31	141.74	142.25	1,004,730	-1.64(-1.14%)
Jul 24, 2015	146.20	146.64	143.64	143.90	1,243,765	-2.52(-1.72%)
Jul 23, 2015	147.92	148.72	146.11	146.41	797,458	-1.26(-0.85%)
Jul 22, 2015	146.34	147.82	146.06	147.67	743,393	+0.73(+0.50%)
Jul 21, 2015	147.67	148.20	146.08	146.94	1,012,951	-0.85(-0.58%)
Jul 20, 2015	148.56	148.56	147.23	147.79	1,045,535	-0.46(-0.31%)
Jul 17, 2015	148.72	148.78	147.59	148.25	750,499	-0.29(-0.20%)
Jul 16, 2015	148.02	148.69	147.74	148.55	1,047,335	+1.37(+0.93%)
Jul 15, 2015	148.26	148.50	146.84	147.18	852,419	-0.95(-0.64%)
Jul 14, 2015	146.95	148.37	146.90	148.12	824,714	+1.06(+0.72%)
Jul 13, 2015	145.94	147.19	145.80	147.06	886,018	+2.04(+1.41%)
Jul 10, 2015	144.54	145.25	143.79	145.02	608,172	+2.40(+1.69%)
Jul 09, 2015	143.54	143.74	142.38	142.62	945,700	+0.92(+0.65%)
Jul 08, 2015	142.95	143.54	140.92	141.70	829,192	-2.67(-1.85%)
Jul 07, 2015	144.25	144.41	141.34	144.37	2,412,290	+0.23(+0.16%)
Jul 06, 2015	142.72	145.11	142.72	144.13	1,910,890	+0.09(+0.07%)
Jul 02, 2015	145.42	144.04	144.04	144.04	793,693	-1.27(-0.87%)
Jul 01, 2015	145.91	146.47	144.40	145.31	1,085,351	+0.42(+0.29%)
Jun 30, 2015	144.66	145.28	143.94	144.88	968,096	+1.32(+0.92%)
Jun 29, 2015	146.55	146.83	143.25	143.56	1,298,681	-3.69(-2.51%)
Jun 26, 2015	148.71	148.71	146.57	147.26	604,941	-0.83(-0.56%)
Jun 25, 2015	148.60	148.68	147.31	148.09	539,548	+0.11(+0.08%)
Jun 24, 2015	149.27	149.61	147.75	147.98	800,756	-1.61(-1.08%)
Jun 23, 2015	149.37	149.69	148.89	149.59	563,560	+0.09(+0.06%)
Jun 22, 2015	149.02	149.50	148.60	149.50	1,066,752	+1.31(+0.89%)
Jun 19, 2015	148.26	148.51	147.92	148.19	617,508	-0.16(-0.11%)
Jun 18, 2015	146.68	148.60	146.68	148.35	2,493,134	+2.24(+1.53%)
Jun 17, 2015	146.45	146.74	145.64	146.11	786,724	+0.22(+0.15%)
Jun 16, 2015	144.73	146.29	144.72	145.89	782,140	+0.93(+0.64%)
Jun 15, 2015	144.39	145.24	142.94	144.96	904,990	-0.44(-0.30%)
Jun 12, 2015	145.37	145.58	144.80	145.40	727,369	-0.36(-0.25%)
Jun 11, 2015	145.88	146.16	145.37	145.76	652,371	+0.36(+0.25%)
Jun 10, 2015	144.30	145.84	144.03	145.40	437,508	+1.81(+1.26%)
Jun 09, 2015	144.26	144.36	142.44	143.59	651,749	-0.87(-0.60%)
Jun 08, 2015	144.95	145.42	144.00	144.46	609,124	-0.62(-0.43%)
Jun 05, 2015	143.53	145.25	142.21	145.08	601,034	+1.41(+0.98%)
Jun 04, 2015	144.44	145.03	143.10	143.67	601,421	-1.53(-1.05%)
Jun 03, 2015	143.99	145.32	143.41	145.19	840,379	+1.78(+1.24%)
Jun 02, 2015	142.95	144.37	142.34	143.41	1,581,662	+0.08(+0.06%)
Jun 01, 2015	143.84	144.07	141.74	143.33	435,133	+0.49(+0.34%)
May 29, 2015	143.52	143.87	142.24	142.84	583,436	-0.86(-0.60%)
May 28, 2015	143.69	143.85	142.69	143.70	456,068	-0.27(-0.19%)
May 27, 2015	142.11	144.08	141.56	143.97	547,742	+1.94(+1.37%)
May 26, 2015	142.97	142.97	141.16	142.03	620,664	-1.39(-0.97%)
May 22, 2015	143.62	143.42	143.42	143.42	352,510	-0.26(-0.18%)
May 21, 2015	143.88	144.28	143.10	143.69	675,606	-0.20(-0.14%)
May 20, 2015	143.86	144.33	142.82	143.88	492,774	+0.47(+0.33%)
May 19, 2015	143.43	143.69	142.77	143.41	491,391	-0.22(-0.16%)
May 18, 2015	141.65	143.75	141.23	143.64	468,264	+1.87(+1.32%)
May 15, 2015	141.68	141.89	140.95	141.77	604,094	-0.12(-0.09%)
May 14, 2015	140.93	142.01	139.95	141.89	528,973	+1.47(+1.05%)
May 13, 2015	140.82	141.22	139.65	140.42	1,839,511	+0.16(+0.11%)
May 12, 2015	139.99	140.77	138.37	140.26	849,143	-0.25(-0.18%)
May 11, 2015	140.38	141.57	140.18	140.52	459,731	+0.18(+0.13%)
May 08, 2015	140.68	141.12	140.04	140.34	363,793	+1.03(+0.74%)
May 07, 2015	138.63	139.79	137.78	139.31	806,865	+0.84(+0.61%)
May 06, 2015	138.53	138.71	137.29	138.46	1,432,793	+0.66(+0.48%)
May 05, 2015	139.99	140.09	137.10	137.81	1,610,674	-2.00(-1.43%)
May 04, 2015	139.28	141.02	139.28	139.80	769,829	+0.67(+0.48%)
May 01, 2015	138.46	139.42	137.74	139.13	1,128,787	+1.27(+0.92%)
Apr 30, 2015	140.38	140.85	137.18	137.86	1,657,169	-3.36(-2.38%)
Apr 29, 2015	142.12	142.68	140.75	141.22	1,341,039	-1.64(-1.15%)
Apr 28, 2015	142.57	143.27	140.46	142.86	1,604,557	+0.44(+0.31%)
Apr 27, 2015	145.11	145.81	142.16	142.42	911,160	-2.18(-1.51%)
Apr 24, 2015	145.58	145.60	144.54	144.60	555,744	-0.76(-0.52%)
Apr 23, 2015	144.25	145.66	143.99	145.36	327,768	+0.86(+0.60%)
Apr 22, 2015	144.48	144.76	143.01	144.50	225,528	+0.15(+0.10%)
Apr 21, 2015	144.23	144.92	144.26	144.35	511,529	+0.12(+0.08%)
Apr 20, 2015	143.36	144.52	143.05	144.23	559,137	+1.47(+1.03%)
Apr 17, 2015	144.17	144.63	142.03	142.76	1,668,901	-2.45(-1.68%)
Apr 16, 2015	145.25	145.60	144.88	145.20	803,903	-0.26(-0.18%)
Apr 15, 2015	144.79	145.93	144.57	145.47	988,572	+1.22(+0.84%)
Apr 14, 2015	144.34	144.76	143.03	144.25	1,084,418	+0.08(+0.06%)
Apr 13, 2015	144.33	145.13	144.11	144.16	355,931	+0.09(+0.06%)
Apr 10, 2015	143.87	144.27	143.56	144.08	324,937	+0.75(+0.52%)
Apr 09, 2015	143.45	144.05	141.73	143.33	395,915	-0.12(-0.08%)
Apr 08, 2015	141.81	143.63	141.81	143.45	374,230	+1.63(+1.15%)
Apr 07, 2015	142.44	143.24	141.82	141.82	322,356	-0.68(-0.47%)
Apr 06, 2015	141.13	143.00	141.13	142.49	1,162,402	+0.53(+0.37%)
Apr 02, 2015	142.03	141.97	141.97	141.97	671,412	+0.09(+0.07%)
Apr 01, 2015	142.13	142.13	140.17	141.88	902,116	-0.17(-0.12%)
Mar 31, 2015	142.14	142.67	141.59	142.04	712,434	-0.77(-0.54%)
Mar 30, 2015	141.46	142.95	141.44	142.81	1,011,552	+2.17(+1.55%)
Mar 27, 2015	139.31	140.81	138.93	140.64	1,288,172	+1.34(+0.96%)
Mar 26, 2015	138.71	140.13	138.25	139.30	1,223,470	-0.22(-0.16%)
Mar 25, 2015	143.69	143.83	139.32	139.52	1,063,312	-4.06(-2.83%)
Mar 24, 2015	143.68	144.42	143.38	143.59	1,037,133	-0.10(-0.07%)
Mar 23, 2015	143.98	144.13	143.47	143.69	584,007	-0.33(-0.23%)
Mar 20, 2015	144.15	144.42	143.65	144.01	1,038,262	+0.76(+0.53%)
Mar 19, 2015	142.13	143.36	142.13	143.26	907,053	+0.80(+0.56%)
Mar 18, 2015	141.07	143.09	140.45	142.46	818,035	+1.09(+0.77%)
Mar 17, 2015	140.51	141.59	140.41	141.37	641,126	+0.34(+0.24%)
Mar 16, 2015	140.55	141.24	140.26	141.03	385,939	+1.09(+0.78%)
Mar 13, 2015	140.25	140.89	138.50	139.95	457,231	-0.47(-0.33%)
Mar 12, 2015	139.23	140.56	139.04	140.41	565,415	+1.98(+1.43%)
Mar 11, 2015	137.92	138.55	137.12	138.43	606,795	+0.85(+0.62%)
Mar 10, 2015	137.71	138.14	136.91	137.58	474,999	-1.55(-1.12%)
Mar 09, 2015	138.96	139.48	138.41	139.13	570,238	+0.53(+0.38%)
Mar 06, 2015	139.75	140.31	138.36	138.60	544,986	-1.83(-1.31%)
Mar 05, 2015	139.83	140.64	139.47	140.43	597,865	+0.75(+0.54%)
Mar 04, 2015	139.15	140.04	138.36	139.68	612,167	-0.09(-0.07%)
Mar 03, 2015	140.37	140.47	139.13	139.78	762,410	-1.01(-0.72%)
Mar 02, 2015	139.53	140.90	139.40	140.79	1,416,079	+1.26(+0.91%)
Feb 27, 2015	140.43	140.60	139.53	139.53	919,293	-0.97(-0.69%)
Feb 26, 2015	139.62	140.55	139.26	140.50	799,283	+0.64(+0.46%)
Feb 25, 2015	139.32	139.95	138.97	139.85	536,052	+0.52(+0.38%)
Feb 24, 2015	139.23	139.56	138.67	139.33	623,798	+0.18(+0.13%)
Feb 23, 2015	138.76	139.25	138.02	139.15	370,922	+0.09(+0.07%)
Feb 20, 2015	138.43	139.36	137.31	139.06	655,118	+0.39(+0.28%)
Feb 19, 2015	137.93	138.97	137.88	138.66	485,372	+0.41(+0.30%)
Feb 18, 2015	137.41	138.31	137.07	138.25	455,147	+0.36(+0.26%)
Feb 17, 2015	137.65	138.04	137.02	137.90	524,651	+0.60(+0.44%)
Feb 13, 2015	136.58	137.30	137.30	137.30	767,636	+1.03(+0.76%)
Feb 12, 2015	135.52	136.42	135.05	136.27	575,889	+1.53(+1.14%)
Feb 11, 2015	134.39	135.18	133.63	134.74	717,778	+0.07(+0.06%)
Feb 10, 2015	134.05	134.91	132.79	134.66	1,265,969	+1.30(+0.98%)
Feb 09, 2015	133.90	134.86	133.17	133.36	665,633	-0.99(-0.74%)
Feb 06, 2015	134.46	135.57	133.78	134.35	708,298	-0.11(-0.08%)
Feb 05, 2015	133.25	134.75	132.99	134.46	894,228	+1.87(+1.41%)
Feb 04, 2015	132.44	133.41	132.00	132.59	432,238	-0.38(-0.29%)
Feb 03, 2015	131.77	133.16	131.48	132.98	834,781	+2.02(+1.54%)
Feb 02, 2015	130.56	131.07	128.39	130.96	844,447	+0.82(+0.63%)
Jan 30, 2015	131.97	132.66	130.06	130.13	945,317	-2.84(-2.14%)
Jan 29, 2015	131.52	133.02	130.50	132.98	987,122	+1.80(+1.37%)
Jan 28, 2015	134.16	134.49	130.85	131.18	821,677	-2.09(-1.57%)
Jan 27, 2015	132.18	134.08	131.85	133.28	972,043	-0.64(-0.47%)
Jan 26, 2015	132.43	133.91	131.41	133.91	801,869	+1.44(+1.09%)
Jan 23, 2015	132.07	133.10	131.61	132.47	1,199,707	+0.41(+0.31%)
Jan 22, 2015	130.62	132.11	128.42	132.06	1,124,601	+2.42(+1.87%)
Jan 21, 2015	129.92	131.00	129.04	129.64	946,284	-0.66(-0.51%)
Jan 20, 2015	130.75	130.85	128.71	130.30	1,047,303	-0.15(-0.11%)
Jan 16, 2015	127.60	130.65	127.26	130.45	938,013	+2.53(+1.98%)
Jan 15, 2015	131.23	131.47	127.77	127.92	1,259,428	-3.01(-2.30%)
Jan 14, 2015	129.69	131.26	129.60	130.93	890,060	-0.50(-0.38%)
Jan 13, 2015	132.49	133.90	129.75	131.43	925,869	-0.02(-0.01%)
Jan 12, 2015	132.25	132.54	130.44	131.45	1,119,379	-0.43(-0.33%)
Jan 09, 2015	132.85	132.87	131.35	131.88	931,026	-0.94(-0.71%)
Jan 08, 2015	131.51	132.93	131.27	132.83	715,322	+2.53(+1.94%)
Jan 07, 2015	129.51	130.36	128.75	130.30	1,516,770	+1.94(+1.52%)
Jan 06, 2015	131.12	131.19	126.94	128.36	1,422,170	-2.37(-1.81%)
Jan 05, 2015	131.56	132.36	130.00	130.72	2,735,435	-1.56(-1.18%)
Jan 02, 2015	133.93	134.39	131.09	132.28	4,268,265	-0.91(-0.68%)
Dec 31, 2014	134.34	133.19	133.19	133.19	1,543,824	-0.66(-0.49%)
Dec 30, 2014	134.43	134.92	133.71	133.85	906,814	-0.86(-0.64%)
Dec 29, 2014	134.47	135.27	134.32	134.71	558,150	+0.27(+0.20%)
Dec 26, 2014	134.03	134.76	133.88	134.44	510,393	+0.91(+0.68%)
Dec 24, 2014	133.26	133.53	133.53	133.53	302,735	+0.68(+0.51%)
Dec 23, 2014	134.05	134.27	132.44	132.84	1,379,350	-0.34(-0.26%)
Dec 22, 2014	132.58	133.22	132.16	133.19	1,074,906	+0.98(+0.74%)
Dec 19, 2014	132.50	133.00	131.41	132.21	2,298,522	+0.03(+0.02%)
Dec 18, 2014	131.42	132.19	130.81	132.18	1,267,645	+2.29(+1.76%)
Dec 17, 2014	126.17	129.98	125.79	129.90	1,839,073	+4.13(+3.29%)
Dec 16, 2014	125.70	128.09	125.42	125.76	1,583,820	-0.45(-0.35%)
Dec 15, 2014	128.26	128.79	125.69	126.21	1,642,429	-1.44(-1.13%)
Dec 12, 2014	127.60	129.14	127.16	127.65	1,047,020	-1.34(-1.04%)
Dec 11, 2014	129.04	130.91	128.71	128.99	1,085,369	+0.67(+0.52%)
Dec 10, 2014	130.70	131.32	128.24	128.32	2,010,076	-2.86(-2.18%)
Dec 09, 2014	127.57	131.29	126.98	131.17	1,934,116	+2.39(+1.85%)
Dec 08, 2014	130.20	131.37	128.42	128.79	946,550	-1.75(-1.34%)
Dec 05, 2014	129.88	130.57	129.15	130.54	1,122,916	+1.15(+0.89%)
Dec 04, 2014	130.00	130.08	128.87	129.39	925,299	-0.68(-0.52%)
Dec 03, 2014	128.94	130.45	128.53	130.07	883,320	+1.29(+1.00%)
Dec 02, 2014	127.16	129.00	127.16	128.79	1,150,672	+1.77(+1.40%)
Dec 01, 2014	128.82	129.06	126.90	127.01	1,696,317	-2.38(-1.84%)
Nov 28, 2014	131.42	131.42	129.20	129.39	810,473	-1.67(-1.27%)
Nov 26, 2014	130.39	131.06	131.06	131.06	406,603	+0.56(+0.43%)
Nov 25, 2014	130.62	131.48	129.99	130.50	1,443,679	+0.03(+0.02%)
Nov 24, 2014	128.73	130.57	128.73	130.47	1,614,307	+1.88(+1.46%)
Nov 21, 2014	130.47	130.50	128.18	128.60	1,041,546	+0.25(+0.20%)
Nov 20, 2014	126.24	128.38	126.24	128.35	848,452	+1.41(+1.11%)
Nov 19, 2014	128.15	128.32	126.15	126.94	1,801,417	-1.38(-1.08%)
Nov 18, 2014	127.89	129.23	127.89	128.32	1,135,651	+0.97(+0.76%)
Nov 17, 2014	128.34	129.02	127.34	127.35	2,521,642	-1.28(-0.99%)
Nov 14, 2014	128.74	129.05	128.02	128.63	837,093	-0.19(-0.15%)
Nov 13, 2014	129.89	130.47	128.47	128.81	1,337,016	-1.07(-0.83%)
Nov 12, 2014	128.45	130.14	128.39	129.89	1,255,316	+0.60(+0.46%)
Nov 11, 2014	128.99	129.34	128.57	129.29	1,512,938	+0.27(+0.21%)
Nov 10, 2014	128.30	129.04	127.95	129.02	1,452,052	+0.74(+0.57%)
Nov 07, 2014	128.11	128.28	127.08	128.28	1,093,963	+0.03(+0.02%)
Nov 06, 2014	127.41	128.26	127.08	128.25	1,701,539	+0.85(+0.67%)
Nov 05, 2014	128.70	128.71	127.05	127.41	1,176,929	-0.22(-0.18%)
Nov 04, 2014	127.78	128.60	127.12	127.63	686,604	-0.60(-0.47%)
Nov 03, 2014	128.57	129.53	127.71	128.23	1,581,434	-0.20(-0.15%)
Oct 31, 2014	128.51	129.07	127.69	128.42	1,230,442	+1.97(+1.56%)
Oct 30, 2014	124.73	127.04	124.29	126.45	780,830	+1.25(+1.00%)
Oct 29, 2014	125.80	125.93	124.29	125.20	1,010,550	-0.49(-0.39%)
Oct 28, 2014	122.67	125.72	122.43	125.70	860,344	+3.61(+2.96%)
Oct 27, 2014	121.35	122.15	122.19	122.09	636,388	-0.10(-0.08%)
Oct 24, 2014	122.06	122.37	121.39	122.19	578,306	+0.29(+0.24%)
Oct 23, 2014	120.87	122.62	120.51	121.90	706,740	+2.52(+2.11%)
Oct 22, 2014	121.80	121.95	119.27	119.38	1,445,270	-2.05(-1.69%)
Oct 21, 2014	120.13	121.43	119.58	121.43	1,954,379	+2.15(+1.80%)
Oct 20, 2014	117.33	119.32	117.17	119.29	1,610,008	+1.55(+1.32%)
Oct 17, 2014	119.44	119.80	117.24	117.74	3,158,994	-0.26(-0.22%)
Oct 16, 2014	115.16	119.01	114.77	118.00	3,712,868	+1.33(+1.14%)
Oct 15, 2014	114.81	117.15	112.60	116.67	2,923,745	+1.86(+1.62%)
Oct 14, 2014	114.76	116.76	114.06	114.81	2,018,479	+1.17(+1.03%)
Oct 13, 2014	114.55	116.03	112.80	113.64	3,100,323	-0.89(-0.77%)
Oct 10, 2014	116.08	117.22	114.39	114.53	1,882,078	-1.91(-1.64%)
Oct 09, 2014	119.99	119.99	116.43	116.44	3,200,186	-3.44(-2.87%)
Oct 08, 2014	117.45	120.00	116.09	119.88	1,978,664	+2.21(+1.88%)
Oct 07, 2014	119.13	119.57	117.59	117.67	1,198,160	-2.32(-1.94%)
Oct 06, 2014	121.68	121.88	119.72	120.00	1,692,132	-1.45(-1.19%)
Oct 03, 2014	121.29	122.14	120.58	121.44	1,103,674	+1.24(+1.03%)
Oct 02, 2014	118.90	120.70	117.84	120.20	2,197,704	+1.25(+1.05%)
Oct 01, 2014	120.89	120.99	118.49	118.95	1,472,978	-2.06(-1.70%)
Sep 30, 2014	122.89	122.89	120.93	121.01	1,201,780	-1.94(-1.58%)
Sep 29, 2014	122.33	123.16	120.98	122.95	934,889	+0.36(+0.30%)
Sep 26, 2014	121.94	122.79	121.70	122.59	709,457	+1.08(+0.89%)
Sep 25, 2014	123.35	123.54	121.06	121.51	1,068,452	-2.16(-1.75%)
Sep 24, 2014	122.29	123.79	121.85	123.67	1,550,155	+1.59(+1.31%)
Sep 23, 2014	122.57	123.53	121.86	122.08	1,245,852	-1.11(-0.90%)
Sep 22, 2014	124.27	124.53	122.62	123.19	1,002,358	-1.83(-1.46%)
Sep 19, 2014	127.33	127.50	124.48	125.01	1,152,575	-1.69(-1.33%)
Sep 18, 2014	126.31	126.73	126.12	126.70	1,223,489	+0.85(+0.67%)
Sep 17, 2014	125.59	126.63	125.19	125.85	765,452	+0.51(+0.41%)
Sep 16, 2014	124.56	125.65	124.07	125.34	1,089,507	+0.50(+0.40%)
Sep 15, 2014	126.59	126.76	124.34	124.83	991,649	-1.75(-1.38%)
Sep 12, 2014	127.87	127.87	126.23	126.59	794,032	-1.22(-0.95%)
Sep 11, 2014	126.40	127.90	126.24	127.81	519,302	+0.73(+0.57%)
Sep 10, 2014	125.89	127.08	125.56	127.08	859,768	+1.10(+0.87%)
Sep 09, 2014	127.40	127.40	125.76	125.98	698,520	-1.64(-1.29%)
Sep 08, 2014	127.01	127.77	126.65	127.62	746,482	+0.54(+0.42%)
Sep 05, 2014	126.73	127.15	125.70	127.08	631,469	+0.27(+0.21%)
Sep 04, 2014	127.76	128.54	126.53	126.81	824,259	-0.59(-0.46%)
Sep 03, 2014	128.99	128.99	127.20	127.40	860,873	-0.96(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.