Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		37.07	37.07	37.07	0	+0.83(+2.29%)
Aug 30, 2018	36.16	36.56	36.00	36.24	429,546	+0.09(+0.25%)
Aug 29, 2018	36.95	37.19	36.14	36.15	643,310	-0.77(-2.09%)
Aug 28, 2018	35.45	37.60	35.43	36.92	832,045	+1.63(+4.62%)
Aug 27, 2018	34.80	35.42	34.77	35.29	275,343	+0.63(+1.82%)
Aug 24, 2018	34.64	34.96	34.07	34.66	513,000	+0.20(+0.58%)
Aug 23, 2018	34.04	34.70	34.00	34.46	376,858	+0.47(+1.38%)
Aug 22, 2018	33.81	34.11	33.58	33.99	317,527	+0.09(+0.27%)
Aug 21, 2018	33.28	34.20	33.07	33.90	357,466	+0.95(+2.88%)
Aug 20, 2018	32.87	33.21	32.46	32.95	341,226	+0.10(+0.30%)
Aug 17, 2018	32.72	33.00	32.22	32.85	375,800	-0.07(-0.21%)
Aug 16, 2018	32.59	33.38	32.30	32.92	412,749	+0.41(+1.26%)
Aug 15, 2018	33.19	33.51	31.95	32.51	452,933	-0.92(-2.75%)
Aug 14, 2018	33.56	33.89	33.31	33.43	290,025	+0.00(+0.00%)
Aug 13, 2018	33.35	33.81	33.17	33.43	264,902	+0.05(+0.15%)
Aug 10, 2018	33.16	33.75	32.70	33.38	282,400	-0.27(-0.80%)
Aug 09, 2018	33.35	34.04	33.03	33.65	793,185	+0.26(+0.78%)
Aug 08, 2018	33.09	33.60	32.94	33.39	707,251	+0.46(+1.40%)
Aug 07, 2018	32.90	33.27	32.63	32.93	950,665	+0.26(+0.80%)
Aug 06, 2018	31.84	32.86	31.76	32.67	617,523	+0.66(+2.06%)
Aug 03, 2018	31.82	32.34	31.82	32.01	601,800	+0.21(+0.66%)
Aug 02, 2018	30.73	31.86	30.72	31.80	750,972	+0.79(+2.55%)
Aug 01, 2018	31.44	31.57	30.93	31.01	613,273	-0.43(-1.37%)
Jul 31, 2018	31.94	32.30	31.39	31.44	553,594	-0.50(-1.57%)
Jul 30, 2018	33.42	33.42	31.88	31.94	555,921	-1.36(-4.08%)
Jul 27, 2018	33.78	33.90	32.99	33.30	424,400	-0.35(-1.04%)
Jul 26, 2018		35.27	33.07	33.65	1,252,195	+0.23(+0.69%)
Jul 25, 2018	34.68	35.75	32.02	33.42	1,917,985	-0.81(-2.37%)
Jul 24, 2018	34.63	35.34	33.97	34.23	1,335,993	-0.11(-0.32%)
Jul 23, 2018	33.34	34.52	32.38	34.34	630,361	+0.99(+2.97%)
Jul 20, 2018	32.75	33.43	32.04	33.35	485,195	+0.51(+1.55%)
Jul 19, 2018	34.06	34.30	32.19	32.84	1,617,600	-2.25(-6.41%)
Jul 18, 2018	35.13	35.45	34.61	35.09	486,129	+0.11(+0.31%)
Jul 17, 2018	34.06	35.20	34.00	34.98	454,426	+0.86(+2.52%)
Jul 16, 2018	34.50	34.77	34.01	34.12	415,722	-0.55(-1.59%)
Jul 13, 2018	34.82	35.28	34.59	34.67	254,303	-0.22(-0.63%)
Jul 12, 2018	34.02	34.95	33.62	34.89	585,907	+1.23(+3.65%)
Jul 11, 2018	33.90	34.37	33.60	33.66	252,366	-0.71(-2.07%)
Jul 10, 2018	34.09	34.49	33.93	34.37	447,430	+0.37(+1.09%)
Jul 09, 2018	34.31	34.31	33.54	34.00	293,265	+0.14(+0.41%)
Jul 06, 2018	33.94	34.37	33.74	33.86	412,469	-0.06(-0.18%)
Jul 05, 2018	33.43	33.96	33.09	33.92	319,280	+0.88(+2.66%)
Jul 03, 2018		33.04	33.04	33.04	0	-0.13(-0.39%)
Jul 02, 2018	32.03	33.18	32.02	33.17	443,104	+0.56(+1.72%)
Jun 29, 2018	32.70	32.85	32.21	32.61	405,019	+0.24(+0.74%)
Jun 28, 2018	31.94	32.63	31.41	32.37	488,018	+0.41(+1.28%)
Jun 27, 2018	33.11	33.40	31.94	31.96	448,443	-1.02(-3.09%)
Jun 26, 2018	32.92	33.07	32.32	32.98	679,549	+0.17(+0.52%)
Jun 25, 2018	33.90	34.13	32.57	32.81	634,553	-1.65(-4.79%)
Jun 22, 2018	34.79	34.79	34.12	34.46	702,203	+0.03(+0.09%)
Jun 21, 2018	35.57	35.57	34.03	34.43	375,692	-0.94(-2.66%)
Jun 20, 2018	35.10	35.58	34.81	35.37	298,132	+0.65(+1.87%)
Jun 19, 2018	35.14	35.24	33.60	34.72	588,997	-0.89(-2.50%)
Jun 18, 2018	35.28	35.71	35.11	35.61	226,715	-0.27(-0.75%)
Jun 15, 2018		36.05	36.05	35.88	399,025	-0.17(-0.47%)
Jun 14, 2018	35.72	36.58	35.68	36.05	567,673	+0.54(+1.52%)
Jun 13, 2018	35.94	36.16	35.07	35.51	574,815	-0.41(-1.14%)
Jun 12, 2018	35.26	36.56	34.48	35.92	876,341	+0.74(+2.10%)
Jun 11, 2018	34.62	35.35	34.61	35.18	360,681	+0.60(+1.74%)
Jun 08, 2018	34.49	34.85	34.23	34.58	444,956	-0.22(-0.63%)
Jun 07, 2018	34.82	35.11	34.70	34.80	491,722	+0.09(+0.26%)
Jun 06, 2018		34.80		34.71	401,242	+0.28(+0.81%)
Jun 05, 2018	34.60	34.78	34.10	34.43	422,501	+0.15(+0.44%)
Jun 04, 2018	34.16	34.92	33.83	34.28	489,224	-0.52(-1.49%)
Jun 01, 2018	34.33	34.97	33.62	34.80	344,024	+1.02(+3.02%)
May 31, 2018	34.29	34.67	33.52	33.78	635,648	-0.54(-1.57%)
May 30, 2018	35.15	35.15	33.91	34.32	609,284	+0.26(+0.76%)
May 29, 2018	33.23	34.63	33.14	34.06	363,049	+0.04(+0.12%)
May 25, 2018		34.02	34.02	34.02	0	+0.73(+2.19%)
May 24, 2018	33.16	33.51	32.97	33.29	239,597	+0.05(+0.15%)
May 23, 2018	32.93	33.50	32.93	33.24	297,343	-0.18(-0.54%)
May 22, 2018	34.31	34.43	33.41	33.42	541,495	+0.04(+0.12%)
May 21, 2018	33.89	33.97	32.90	33.38	489,669	+0.42(+1.27%)
May 18, 2018	33.05	33.14	32.59	32.96	463,562	-0.17(-0.51%)
May 17, 2018	33.79	33.79	32.99	33.13	403,147	-0.42(-1.25%)
May 16, 2018	32.98	33.62	32.93	33.55	452,742	+0.57(+1.73%)
May 15, 2018	32.75	33.36	32.50	32.98	392,904	+0.04(+0.12%)
May 14, 2018	33.24	33.85	32.73	32.94	765,667	+0.39(+1.20%)
May 11, 2018	33.55	33.57	32.47	32.55	735,639	-0.86(-2.57%)
May 10, 2018	33.62	33.89	33.35	33.41	344,007	-0.12(-0.36%)
May 09, 2018	33.80	33.97	33.19	33.53	827,829	-0.24(-0.71%)
May 08, 2018	33.48	33.85	33.15	33.77	338,248	+0.21(+0.63%)
May 07, 2018	32.63	34.16	32.63	33.56	663,111	+1.09(+3.36%)
May 04, 2018	32.16	33.31	31.65	32.47	574,366	+0.11(+0.34%)
May 03, 2018	31.03	32.80	31.03	32.36	804,017	+0.50(+1.57%)
May 02, 2018	30.76	32.44	30.41	31.86	1,029,409	+1.42(+4.66%)
May 01, 2018	28.55	30.51	28.43	30.44	657,699	+1.86(+6.51%)
Apr 30, 2018	28.90	29.15	28.30	28.58	422,781	-0.39(-1.35%)
Apr 27, 2018	28.83	29.27	28.08	28.97	441,996	+0.42(+1.47%)
Apr 26, 2018	28.27	28.74	27.74	28.55	931,561	+0.84(+3.03%)
Apr 25, 2018	31.20	32.01	27.12	27.71	2,776,039	-3.71(-11.81%)
Apr 24, 2018	30.82	31.64	30.01	31.42	1,894,454	+1.06(+3.49%)
Apr 23, 2018	30.41	31.40	30.03	30.36	611,506	+0.08(+0.26%)
Apr 20, 2018	30.85	31.13	30.19	30.28	844,572	-0.30(-0.98%)
Apr 19, 2018	31.49	31.66	30.16	30.58	969,310	-1.56(-4.85%)
Apr 18, 2018	32.04	32.57	31.51	32.14	561,687	-0.01(-0.03%)
Apr 17, 2018	31.25	32.90	30.75	32.15	1,138,494	+1.36(+4.42%)
Apr 16, 2018	29.25	32.15	28.68	30.79	2,250,496	-1.96(-5.98%)
Apr 13, 2018	32.68	32.97	32.09	32.75	435,156	+0.23(+0.71%)
Apr 12, 2018	32.05	32.66	31.82	32.52	511,669	+0.65(+2.04%)
Apr 11, 2018	30.63	32.29	30.63	31.87	546,425	+0.99(+3.21%)
Apr 10, 2018	29.77	31.21	29.62	30.88	917,171	+1.80(+6.19%)
Apr 09, 2018	29.92	30.05	29.04	29.08	343,996	-0.42(-1.42%)
Apr 06, 2018	29.95	30.66	29.25	29.50	445,461	-0.92(-3.02%)
Apr 05, 2018	30.85	30.99	30.22	30.42	400,139	-0.05(-0.16%)
Apr 04, 2018	29.22	30.60	28.96	30.47	713,333	+0.53(+1.77%)
Apr 03, 2018	30.05	30.11	29.19	29.94	757,968	+0.24(+0.81%)
Apr 02, 2018	29.93	30.21	29.28	29.70	467,940	-0.40(-1.33%)
Mar 29, 2018		30.10	30.10	30.10	0	+0.91(+3.12%)
Mar 28, 2018	30.31	30.31	29.08	29.19	502,441	-1.20(-3.95%)
Mar 27, 2018	30.55	30.96	30.04	30.39	836,422	+0.01(+0.03%)
Mar 26, 2018	31.16	31.16	29.64	30.38	628,048	+0.20(+0.66%)
Mar 23, 2018	31.20	31.34	30.16	30.18	836,749	-1.12(-3.58%)
Mar 22, 2018	31.48	32.45	31.28	31.30	682,072	-0.78(-2.43%)
Mar 21, 2018	31.97	32.34	31.46	32.08	661,408	+0.12(+0.38%)
Mar 20, 2018	31.12	31.98	30.95	31.96	623,689	+0.75(+2.40%)
Mar 19, 2018	31.94	31.94	29.82	31.21	1,738,670	-2.06(-6.19%)
Mar 16, 2018	33.00	33.40	32.39	33.27	1,020,471	+0.31(+0.94%)
Mar 15, 2018	32.53	33.03	31.86	32.96	1,075,011	+0.47(+1.45%)
Mar 14, 2018	32.55	32.67	31.59	32.49	1,060,854	+0.22(+0.68%)
Mar 13, 2018	33.01	33.57	32.12	32.27	1,028,113	-0.66(-2.00%)
Mar 12, 2018	32.50	33.40	32.05	32.93	1,364,255	+1.30(+4.11%)
Mar 09, 2018	30.66	31.90	30.57	31.63	1,063,942	+1.17(+3.84%)
Mar 08, 2018	30.44	30.73	30.06	30.46	576,454	+0.27(+0.89%)
Mar 07, 2018		30.23		30.19	890,397	+0.28(+0.94%)
Mar 06, 2018	29.87	29.96	29.06	29.91	1,168,551	+0.45(+1.53%)
Mar 05, 2018	29.48	29.72	29.04	29.46	925,468	-0.06(-0.20%)
Mar 02, 2018	27.22	29.62	27.01	29.52	1,201,905	+2.01(+7.31%)
Mar 01, 2018	27.75	28.34	27.36	27.51	864,865	-0.24(-0.86%)
Feb 28, 2018	28.19	28.51	27.30	27.75	983,837	-0.43(-1.53%)
Feb 27, 2018	28.35	28.98	28.08	28.18	1,602,131	-0.34(-1.19%)
Feb 26, 2018	27.05	28.63	26.75	28.52	1,524,445	+2.21(+8.40%)
Feb 23, 2018	25.87	26.34	25.30	26.31	1,216,517	+0.47(+1.82%)
Feb 22, 2018	25.06	25.95	24.81	25.84	929,685	+0.74(+2.95%)
Feb 21, 2018	26.65	26.65	24.87	25.10	1,330,411	-0.10(-0.40%)
Feb 20, 2018	24.30	25.35	24.18	25.20	1,266,632	+0.76(+3.11%)
Feb 16, 2018		24.44	24.44	24.44	0	-1.13(-4.42%)
Feb 15, 2018	25.63	25.78	24.92	25.57	1,063,281	+0.42(+1.67%)
Feb 14, 2018	24.79	25.56	24.58	25.15	1,071,043	+0.17(+0.68%)
Feb 13, 2018	25.63	25.83	24.90	24.98	820,698	-0.88(-3.40%)
Feb 12, 2018	24.84	26.40	24.70	25.86	1,622,623	+1.35(+5.51%)
Feb 09, 2018	25.25	26.38	24.13	24.51	2,474,680	-0.58(-2.31%)
Feb 08, 2018	24.04	27.68	23.65	25.09	5,651,450	-4.62(-15.55%)
Feb 07, 2018	31.70	32.13	29.60	29.71	2,724,204	-2.38(-7.42%)
Feb 06, 2018	28.28	32.35	27.98	32.09	2,342,673	+2.63(+8.93%)
Feb 05, 2018	29.71	29.99	29.22	29.46	1,409,580	-0.54(-1.80%)
Feb 02, 2018	29.22	30.14	29.04	30.00	1,110,414	+0.35(+1.18%)
Feb 01, 2018	29.85	29.97	29.45	29.65	583,788	-0.22(-0.74%)
Jan 31, 2018	30.65	30.95	29.58	29.87	863,243	-0.50(-1.65%)
Jan 30, 2018	29.76	30.23	29.55	30.37	606,751	-0.14(-0.46%)
Jan 29, 2018	31.46	31.61	30.07	30.51	775,991	-1.28(-4.03%)
Jan 26, 2018	31.50	31.79	31.28	31.79	542,529	+0.70(+2.25%)
Jan 25, 2018	30.77	31.50	30.44	31.09	733,892	+0.52(+1.70%)
Jan 24, 2018	31.16	31.30	30.23	30.57	697,895	-0.58(-1.86%)
Jan 23, 2018	31.17	32.26	30.80	31.15	1,586,994	-0.27(-0.86%)
Jan 22, 2018	31.92	32.22	31.25	31.42	1,187,152	-0.65(-2.03%)
Jan 19, 2018	33.19	33.95	31.97	32.07	3,590,738	-3.33(-9.41%)
Jan 18, 2018	36.90	37.12	34.53	35.40	2,871,041	-2.47(-6.52%)
Jan 17, 2018	38.13	38.13	37.74	37.87	290,554	+0.01(+0.03%)
Jan 16, 2018	39.04	39.27	37.81	37.86	582,399	-0.77(-1.99%)
Jan 12, 2018		38.63	38.63	38.63	0	+0.24(+0.63%)
Jan 11, 2018	36.97	38.47	36.69	38.39	477,131	+1.50(+4.07%)
Jan 10, 2018	37.51	37.82	36.61	36.89	475,778	-0.87(-2.30%)
Jan 09, 2018	38.99	39.00	37.65	37.76	645,420	-1.22(-3.13%)
Jan 08, 2018	38.57	39.05	38.08	38.98	311,101	+0.38(+0.98%)
Jan 05, 2018	38.68	39.20	37.99	38.60	557,984	+0.24(+0.63%)
Jan 04, 2018	38.57	38.82	37.72	38.36	602,965	+0.19(+0.50%)
Jan 03, 2018	37.91	38.63	37.91	38.17	459,506	+0.42(+1.11%)
Jan 02, 2018	36.97	37.77	36.35	37.75	556,251	+1.15(+3.14%)
Dec 29, 2017		36.60	36.60	36.60	0	-0.59(-1.59%)
Dec 28, 2017	37.59	37.62	37.00	37.19	286,444	-0.17(-0.46%)
Dec 27, 2017	37.47	38.00	37.03	37.36	368,067	-0.20(-0.53%)
Dec 26, 2017	38.35	38.67	37.44	37.56	431,607	-1.16(-3.00%)
Dec 22, 2017	39.13	39.33	38.54	38.72	319,715	-0.41(-1.05%)
Dec 21, 2017	39.22	39.50	39.00	39.13	322,724	-0.08(-0.20%)
Dec 20, 2017	39.16	39.50	38.77	39.21	231,456	+0.29(+0.75%)
Dec 19, 2017	38.79	39.50	38.60	38.92	475,526	+0.14(+0.36%)
Dec 18, 2017	37.68	39.14	37.68	38.78	798,265	+1.14(+3.03%)
Dec 15, 2017	37.02	37.88	36.64	37.64	568,861	+0.71(+1.92%)
Dec 14, 2017	36.92	37.56	36.59	36.93	371,959	+0.07(+0.19%)
Dec 13, 2017	36.89	37.32	36.53	36.86	461,250	+0.25(+0.68%)
Dec 12, 2017	37.01	37.28	36.54	36.61	430,786	-0.56(-1.51%)
Dec 11, 2017	36.91	37.88	36.85	37.17	492,160	+0.30(+0.81%)
Dec 08, 2017	37.91	38.59	36.59	36.87	982,434	+0.00(+0.00%)
Dec 07, 2017	37.30	38.05	36.25		1,514,704	+0.00(+0.00%)
Dec 06, 2017	39.02	39.38	38.64	38.92	549,954	-0.40(-1.02%)
Dec 05, 2017	39.32	41.29	39.02	39.32	799,002	-1.13(-2.79%)
Dec 04, 2017		41.21	40.31	40.45	577,080	-0.76(-1.84%)
Dec 01, 2017	40.89	41.23	39.82	41.21	348,934	+0.14(+0.34%)
Nov 30, 2017	41.03	41.67	40.55	41.07	605,222	+0.33(+0.81%)
Nov 29, 2017	42.05	42.27	40.17	40.74	506,405	-1.36(-3.23%)
Nov 28, 2017	42.23	42.26	41.36	42.10	324,783	-0.08(-0.19%)
Nov 27, 2017	42.08	42.41	41.59	42.18	314,150	-0.28(-0.66%)
Nov 24, 2017	42.81	43.00	42.31	42.46	116,118	-0.22(-0.52%)
Nov 22, 2017	43.19	44.32	42.66	42.68	731,204	-0.44(-1.02%)
Nov 21, 2017	41.49	43.14	41.30	43.12	858,034	+1.97(+4.79%)
Nov 20, 2017	40.35	41.20	40.22	41.15	499,265	+1.05(+2.62%)
Nov 17, 2017	40.00	40.73	39.76	40.10	704,424	+0.01(+0.02%)
Nov 16, 2017	40.88	41.22	39.93	40.09	795,194	-0.31(-0.77%)
Nov 15, 2017	39.48	40.69	38.76	40.40	1,066,403	+0.27(+0.67%)
Nov 14, 2017	41.12	41.12	39.63	40.13	582,563	-1.02(-2.48%)
Nov 13, 2017	40.33	41.23	39.87	41.15	657,071	+0.29(+0.71%)
Nov 10, 2017	40.77	41.66	40.49	40.86	528,924	+0.19(+0.47%)
Nov 09, 2017	40.12	40.73	39.65	40.67	614,805	-0.12(-0.29%)
Nov 08, 2017	39.45	40.88	39.07	40.79	502,256	+1.30(+3.29%)
Nov 07, 2017	39.95	40.39	39.08	39.49	661,489	-0.85(-2.11%)
Nov 06, 2017	40.00	41.00	39.88	40.34	743,945	+0.34(+0.85%)
Nov 03, 2017	38.48	40.05	37.48	40.00	1,144,468	+1.53(+3.98%)
Nov 02, 2017	40.65	40.65	37.40	38.47	2,114,023	-2.68(-6.51%)
Nov 01, 2017	40.35	42.54	40.00	41.15	1,940,767	+0.17(+0.41%)
Oct 31, 2017	40.26	41.44	40.06	40.98	1,322,787	+0.78(+1.94%)
Oct 30, 2017	38.44	40.26	38.16	40.20	970,699	+1.76(+4.58%)
Oct 27, 2017	39.05	39.07	37.84	38.44	737,387	+0.11(+0.29%)
Oct 26, 2017	38.65	38.89	38.08	38.33	570,278	-0.05(-0.13%)
Oct 25, 2017	38.65	39.08	37.61	38.38	546,134	-0.56(-1.44%)
Oct 24, 2017	38.37	39.28	38.16	38.94	677,090	+0.81(+2.12%)
Oct 23, 2017	37.40	38.17	36.95	38.13	527,860	+0.96(+2.58%)
Oct 20, 2017	37.44	37.81	36.71	37.17	658,449	-0.08(-0.21%)
Oct 19, 2017	36.89	37.51	36.47	37.25	1,162,514	-0.25(-0.67%)
Oct 18, 2017	36.70	37.77	35.51	37.50	986,800	+0.97(+2.66%)
Oct 17, 2017	35.75	36.83	35.58	36.53	931,434	+0.28(+0.77%)
Oct 16, 2017	37.35	37.44	35.18	36.25	1,584,179	-1.20(-3.20%)
Oct 13, 2017	38.49	38.49	36.85	37.45	1,044,799	-0.84(-2.19%)
Oct 12, 2017	38.78	39.12	38.22	38.29	492,777	-0.57(-1.47%)
Oct 11, 2017	38.94	39.38	38.82	38.86	495,627	-0.15(-0.38%)
Oct 10, 2017	39.55	39.84	38.86	39.01	378,611	-0.34(-0.86%)
Oct 09, 2017	39.58	40.00	39.14	39.35	196,066	-0.06(-0.15%)
Oct 06, 2017	38.32	40.00	38.26	39.41	595,637	+0.91(+2.36%)
Oct 05, 2017	39.59	39.96	38.32	38.50	1,754,820	-1.49(-3.73%)
Oct 04, 2017	39.89	40.30	39.50	39.99	539,491	-0.05(-0.12%)
Oct 03, 2017	40.05	40.73	39.80	40.04	362,625	-0.02(-0.05%)
Oct 02, 2017	39.89	40.08	39.48	40.06	506,695	+0.37(+0.93%)
Sep 29, 2017	39.77	39.77	39.06	39.69	339,205	+0.27(+0.68%)
Sep 28, 2017	39.29	39.74	38.85	39.42	271,111	-0.06(-0.15%)
Sep 27, 2017	38.71	40.05	38.47	39.48	846,203	+1.29(+3.38%)
Sep 26, 2017	38.27	38.85	38.00	38.19	536,441	+0.32(+0.84%)
Sep 25, 2017	38.09	38.24	37.07	37.87	463,118	-0.53(-1.38%)
Sep 22, 2017	37.45	38.46	37.45	38.40	343,006	+0.64(+1.69%)
Sep 21, 2017	38.23	38.61	37.57	37.76	388,012	-0.47(-1.23%)
Sep 20, 2017	38.97	39.13	37.84	38.23	515,095	-0.77(-1.97%)
Sep 19, 2017	39.96	40.08	38.99	39.00	398,923	-0.83(-2.08%)
Sep 18, 2017	40.27	40.99	39.76	39.83	653,830	-0.36(-0.90%)
Sep 15, 2017	38.67	40.26	38.48	40.19	986,902	+1.59(+4.12%)
Sep 14, 2017	39.62	39.73	38.38	38.60	724,231	-1.14(-2.87%)
Sep 13, 2017	38.80	39.89	38.49	39.74	712,781	+0.83(+2.13%)
Sep 12, 2017	38.15	39.07	38.05	38.91	667,086	+0.93(+2.45%)
Sep 11, 2017	36.41	37.98	36.34	37.98	513,346	+1.93(+5.35%)
Sep 08, 2017	36.12	37.01	35.80	36.05	480,386	-0.26(-0.72%)
Sep 07, 2017	37.80	38.00	36.20	36.31	542,651	-1.19(-3.17%)
Sep 06, 2017	37.81	38.04	37.18	37.50	667,919	-0.01(-0.03%)
Sep 05, 2017	38.47	38.79	37.17	37.51	951,742	-1.24(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.