Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.23	21.23	21.23	0	+0.25(+1.17%)
Aug 30, 2018	20.85	21.69	20.78	20.99	167,331	+0.07(+0.34%)
Aug 29, 2018	20.78	21.02	20.00	20.92	173,424	+0.14(+0.68%)
Aug 28, 2018	20.64	21.55	20.25	20.78	189,214	+0.32(+1.55%)
Aug 27, 2018	20.92	21.34	20.04	20.46	175,642	-0.46(-2.18%)
Aug 24, 2018	21.13	21.27	20.21	20.92	221,030	-0.25(-1.16%)
Aug 23, 2018	22.08	22.25	20.39	21.16	357,820	-0.84(-3.83%)
Aug 22, 2018	23.24	23.24	21.97	22.01	449,872	-2.07(-8.61%)
Aug 21, 2018	23.38	25.49	22.15	24.08	874,584	-2.81(-10.46%)
Aug 20, 2018	29.11	29.67	26.58	26.89	290,386	-2.25(-7.72%)
Aug 17, 2018	28.86	29.53	27.42	29.14	144,935	+0.14(+0.48%)
Aug 16, 2018	29.00	29.63	28.83	29.00	79,586	+0.18(+0.61%)
Aug 15, 2018	30.76	30.90	28.28	28.83	79,640	-2.00(-6.50%)
Aug 14, 2018	29.46	31.29	29.46	30.83	77,673	+1.62(+5.54%)
Aug 13, 2018	30.06	30.09	29.11	29.21	46,433	-0.77(-2.58%)
Aug 10, 2018	30.30	30.72	29.95	29.99	42,413	-0.35(-1.16%)
Aug 09, 2018	30.16	31.25	29.92	30.34	64,603	+0.18(+0.58%)
Aug 08, 2018	29.18	30.34	29.18	30.16	63,483	+1.09(+3.75%)
Aug 07, 2018	28.72	29.21	28.61	29.07	87,290	+0.53(+1.85%)
Aug 06, 2018	28.65	28.90	28.23	28.54	41,087	-0.07(-0.25%)
Aug 03, 2018	28.58	29.23	28.33	28.61	51,516	+0.04(+0.12%)
Aug 02, 2018	28.23	28.79	27.95	28.58	95,029	+0.35(+1.25%)
Aug 01, 2018	28.61	29.18	27.42	28.23	101,312	-0.56(-1.95%)
Jul 31, 2018	29.25	29.46	28.69	28.79	110,752	-0.53(-1.80%)
Jul 30, 2018	28.83	29.85	28.83	29.32	57,783	+0.32(+1.09%)
Jul 27, 2018	29.53	29.53	28.23	29.00	80,390	-0.39(-1.32%)
Jul 26, 2018	29.32	30.09	28.83	29.39	78,539	+0.28(+0.97%)
Jul 25, 2018	28.93	29.42	28.55	29.11	79,258	+0.04(+0.12%)
Jul 24, 2018	31.22	31.43	28.93	29.07	117,406	-1.93(-6.24%)
Jul 23, 2018	30.65	31.32	30.55	31.01	92,209	+0.46(+1.50%)
Jul 20, 2018	31.71	31.85	30.37	30.55	109,565	-1.20(-3.77%)
Jul 19, 2018	29.49	31.83	29.21	31.74	156,428	+2.36(+8.01%)
Jul 18, 2018	29.88	29.95	29.11	29.39	112,927	-0.46(-1.53%)
Jul 17, 2018	29.53	30.13	29.18	29.85	141,908	+0.32(+1.07%)
Jul 16, 2018	29.95	30.13	28.93	29.53	130,031	-0.39(-1.29%)
Jul 13, 2018	29.70	30.41	29.63	29.92	54,622	+0.21(+0.71%)
Jul 12, 2018	30.41	30.41	28.58	29.70	108,567	-0.70(-2.31%)
Jul 11, 2018	30.97	31.11	30.13	30.41	103,775	-0.53(-1.70%)
Jul 10, 2018	31.60	31.60	30.00	30.94	204,876	-0.67(-2.11%)
Jul 09, 2018	32.41	32.66	31.18	31.60	157,885	-0.67(-2.07%)
Jul 06, 2018	32.38	32.85	31.85	32.27	176,653	-0.18(-0.54%)
Jul 05, 2018	32.83	33.01	32.45	32.45	122,643	-0.32(-0.97%)
Jul 03, 2018		32.76	32.76	32.76	0	-0.46(-1.38%)
Jul 02, 2018	32.73	33.82	32.38	33.22	130,290	+0.39(+1.18%)
Jun 29, 2018	33.11	33.50	32.13	32.83	164,418	+0.04(+0.11%)
Jun 28, 2018	31.39	33.19	31.36	32.80	261,882	+1.44(+4.60%)
Jun 27, 2018	32.34	32.59	31.08	31.36	85,107	-0.91(-2.83%)
Jun 26, 2018	31.71	32.48	30.94	32.27	107,356	+0.60(+1.89%)
Jun 25, 2018	32.24	32.83	31.13	31.67	106,801	-0.91(-2.80%)
Jun 22, 2018	32.17	32.66	31.43	32.59	301,973	+0.70(+2.21%)
Jun 21, 2018	31.39	32.20	31.39	31.88	95,076	+0.42(+1.34%)
Jun 20, 2018	31.01	31.48	30.62	31.46	78,683	+0.67(+2.17%)
Jun 19, 2018	30.20	30.90	30.02	30.79	104,294	+0.28(+0.92%)
Jun 18, 2018	29.56	30.69	29.13	30.51	116,086	+0.70(+2.36%)
Jun 15, 2018		29.35	29.35	29.81	174,146	+0.46(+1.56%)
Jun 14, 2018	30.83	30.83	29.28	29.35	122,815	-1.58(-5.11%)
Jun 13, 2018	31.25	31.32	30.79	30.94	82,036	-0.28(-0.90%)
Jun 12, 2018	31.39	31.74	30.79	31.22	62,876	-0.11(-0.34%)
Jun 11, 2018	31.29	32.17	31.18	31.32	99,481	+0.14(+0.45%)
Jun 08, 2018	30.55	31.29	30.30	31.18	73,822	+0.70(+2.31%)
Jun 07, 2018	30.97	31.53	30.16	30.48	127,109	-0.25(-0.80%)
Jun 06, 2018		30.99		30.72	127,686	+0.39(+1.27%)
Jun 05, 2018	29.70	30.51	29.14	30.34	153,977	+0.81(+2.74%)
Jun 04, 2018	28.44	29.74	28.33	29.53	324,973	+1.16(+4.09%)
Jun 01, 2018	27.77	29.39	27.56	28.37	478,016	+0.81(+2.93%)
May 31, 2018	25.66	27.77	25.31	27.56	1,080,969	+5.77(+26.45%)
May 30, 2018	21.23	21.83	20.67	21.80	282,193	+0.67(+3.16%)
May 29, 2018	20.46	21.44	20.39	21.13	162,685	+0.60(+2.91%)
May 25, 2018		20.53	20.53	20.53	0	-0.25(-1.18%)
May 24, 2018	20.49	20.99	20.32	20.78	44,521	+0.18(+0.85%)
May 23, 2018	20.81	21.02	20.28	20.60	82,080	-0.39(-1.84%)
May 22, 2018	20.21	21.27	19.87	20.99	132,663	+0.91(+4.55%)
May 21, 2018	19.90	20.25	19.72	20.07	81,488	+0.35(+1.78%)
May 18, 2018	20.18	20.18	19.65	19.72	55,538	-0.42(-2.09%)
May 17, 2018	20.18	20.18	19.86	20.14	56,355	-0.04(-0.17%)
May 16, 2018	19.33	20.28	19.33	20.18	70,866	+0.95(+4.94%)
May 15, 2018	19.55	19.62	18.74	19.23	121,860	-0.32(-1.62%)
May 14, 2018	19.16	19.69	19.05	19.55	83,718	+0.42(+2.21%)
May 11, 2018	18.88	19.44	18.77	19.12	86,870	+0.25(+1.30%)
May 10, 2018	18.81	19.16	18.28	18.88	90,301	+0.04(+0.19%)
May 09, 2018	18.39	18.84	18.28	18.84	69,211	+0.53(+2.88%)
May 08, 2018	17.96	18.49	17.76	18.32	103,419	+0.32(+1.76%)
May 07, 2018	17.89	18.07	17.26	18.00	100,380	+0.11(+0.59%)
May 04, 2018	17.19	18.00	17.05	17.89	87,432	+0.67(+3.88%)
May 03, 2018	17.65	17.72	17.15	17.23	83,006	-0.42(-2.39%)
May 02, 2018	17.58	17.86	17.12	17.65	82,527	+0.11(+0.60%)
May 01, 2018	17.89	17.96	17.12	17.54	123,416	-0.42(-2.35%)
Apr 30, 2018	18.35	18.42	17.88	17.96	55,428	-0.46(-2.48%)
Apr 27, 2018	18.53	18.70	18.03	18.42	66,872	+0.04(+0.19%)
Apr 26, 2018	17.61	18.42	17.61	18.39	87,286	+0.70(+3.98%)
Apr 25, 2018	17.75	18.07	17.23	17.68	160,489	-0.07(-0.40%)
Apr 24, 2018	17.93	18.17	17.51	17.75	134,569	-0.07(-0.39%)
Apr 23, 2018	17.96	18.00	17.58	17.82	118,164	-0.14(-0.78%)
Apr 20, 2018	17.89	18.14	17.65	17.96	116,662	-0.04(-0.20%)
Apr 19, 2018	18.17	18.53	17.72	18.00	113,899	-0.28(-1.54%)
Apr 18, 2018	18.74	19.23	17.86	18.28	198,195	-0.42(-2.26%)
Apr 17, 2018	18.17	19.65	18.10	18.70	563,859	+1.48(+8.57%)
Apr 16, 2018	17.30	17.65	16.42	17.23	152,893	+0.11(+0.62%)
Apr 13, 2018	18.10	18.17	17.05	17.12	213,760	-0.91(-5.07%)
Apr 12, 2018	17.89	18.17	17.65	18.03	127,083	+0.28(+1.58%)
Apr 11, 2018	17.54	18.07	17.40	17.75	130,088	+0.18(+1.00%)
Apr 10, 2018	17.40	17.85	17.12	17.58	195,887	+0.35(+2.04%)
Apr 09, 2018	16.91	17.40	16.52	17.23	129,026	+0.35(+2.08%)
Apr 06, 2018	16.98	17.60	16.42	16.87	177,426	-0.25(-1.44%)
Apr 05, 2018	15.96	17.15	15.78	17.12	243,401	+1.34(+8.46%)
Apr 04, 2018	15.43	16.40	15.43	15.78	241,257	+0.32(+2.05%)
Apr 03, 2018	15.50	15.92	15.29	15.47	191,376	+0.04(+0.23%)
Apr 02, 2018	15.36	15.72	15.12	15.43	195,750	-0.11(-0.68%)
Mar 29, 2018		15.54	15.54	15.54	0	+0.35(+2.32%)
Mar 28, 2018	15.12	15.29	14.66	15.19	224,729	+0.00(+0.00%)
Mar 27, 2018	15.57	15.89	14.94	15.19	200,809	-0.46(-2.92%)
Mar 26, 2018	16.31	16.33	15.36	15.64	199,480	+0.07(+0.45%)
Mar 23, 2018	15.43	16.07	15.22	15.57	218,382	+0.21(+1.37%)
Mar 22, 2018	15.12	15.71	15.01	15.36	247,436	+0.39(+2.58%)
Mar 21, 2018	15.29	16.07	14.94	14.98	414,983	-0.21(-1.39%)
Mar 20, 2018	15.05	15.71	14.84	15.19	258,438	+0.21(+1.41%)
Mar 19, 2018	15.68	15.89	14.69	14.98	673,086	-0.67(-4.27%)
Mar 16, 2018	17.12	17.23	15.52	15.64	997,841	-1.30(-7.68%)
Mar 15, 2018	18.28	18.67	16.73	16.94	2,045,760	-9.25(-35.30%)
Mar 14, 2018	26.65	27.26	25.80	26.19	162,473	-0.28(-1.06%)
Mar 13, 2018	27.03	27.23	26.05	26.47	140,665	-0.46(-1.70%)
Mar 12, 2018	27.24	27.63	26.33	26.93	152,387	-0.18(-0.65%)
Mar 09, 2018	27.95	28.05	25.88	27.10	190,962	-0.56(-2.03%)
Mar 08, 2018	29.63	29.67	27.42	27.67	111,136	-1.86(-6.31%)
Mar 07, 2018			29.42	29.53	87,088	-1.58(-5.08%)
Mar 06, 2018	30.62	31.22	30.58	31.11	57,397	+0.46(+1.49%)
Mar 05, 2018	30.58	31.08	30.30	30.65	94,968	+0.14(+0.46%)
Mar 02, 2018	29.99	31.15	29.81	30.51	65,761	+0.04(+0.12%)
Mar 01, 2018	30.16	30.83	29.65	30.48	74,863	+0.21(+0.70%)
Feb 28, 2018	29.99	30.76	29.70	30.27	134,843	+0.67(+2.26%)
Feb 27, 2018	30.58	31.36	29.42	29.60	58,873	-0.70(-2.32%)
Feb 26, 2018	29.88	30.48	29.25	30.30	56,424	+0.53(+1.77%)
Feb 23, 2018	29.81	30.08	29.56	29.78	30,736	+0.18(+0.59%)
Feb 22, 2018	29.95	30.40	29.53	29.60	34,469	-0.11(-0.36%)
Feb 21, 2018	29.53	30.72	29.53	29.70	62,255	-0.04(-0.12%)
Feb 20, 2018	30.90	30.90	29.04	29.74	91,099	-1.16(-3.75%)
Feb 16, 2018		30.90	30.90	30.90	0	-0.32(-1.01%)
Feb 15, 2018		31.50	29.88	31.22	95,845	-0.28(-0.89%)
Feb 14, 2018	29.35	31.64	29.04	31.50	158,948	+2.04(+6.92%)
Feb 13, 2018	27.31	29.74	27.10	29.46	378,221	+2.00(+7.30%)
Feb 12, 2018	29.00	29.00	26.05	27.45	109,649	-1.37(-4.76%)
Feb 09, 2018	29.32	29.32	27.81	28.83	60,163	+0.04(+0.12%)
Feb 08, 2018	29.95	29.95	28.47	28.79	84,538	-1.05(-3.53%)
Feb 07, 2018	28.86	30.13	28.86	29.85	64,702	+1.02(+3.54%)
Feb 06, 2018	27.63	28.83	27.49	28.83	118,849	+0.21(+0.74%)
Feb 05, 2018	28.51	29.17	28.12	28.61	86,521	-0.14(-0.49%)
Feb 02, 2018	29.18	30.09	28.72	28.76	82,045	-0.49(-1.68%)
Feb 01, 2018	29.39	29.67	29.00	29.25	44,470	-0.46(-1.54%)
Jan 31, 2018	30.62	30.62	29.63	29.70	54,797	-0.95(-3.10%)
Jan 30, 2018	30.48	30.83	30.48	30.65	130,791	-0.11(-0.34%)
Jan 29, 2018	30.69	30.97	30.41	30.76	44,807	+0.00(+0.00%)
Jan 26, 2018	30.58	30.94	30.58	30.76	42,235	+0.14(+0.46%)
Jan 25, 2018	30.55	30.81	30.55	30.62	62,488	+0.04(+0.12%)
Jan 24, 2018	31.15	31.29	30.55	30.58	57,505	-0.56(-1.81%)
Jan 23, 2018	30.41	31.46	30.41	31.15	98,987	+0.49(+1.61%)
Jan 22, 2018	29.99	30.90	29.92	30.65	37,798	+0.67(+2.23%)
Jan 19, 2018	29.21	30.30	29.00	29.99	52,277	+0.74(+2.52%)
Jan 18, 2018	29.70	29.95	29.21	29.25	28,504	-0.49(-1.65%)
Jan 17, 2018	29.70	30.44	29.49	29.74	43,578	+0.00(+0.00%)
Jan 16, 2018	30.06	30.55	29.07	29.74	116,793	-0.25(-0.82%)
Jan 12, 2018		29.99	29.99	29.99	0	+0.11(+0.35%)
Jan 11, 2018	28.61	30.02	28.48	29.88	147,979	+1.55(+5.46%)
Jan 10, 2018	27.10	28.47	27.10	28.33	114,380	+1.27(+4.68%)
Jan 09, 2018	26.12	27.55	25.10	27.07	307,550	+0.91(+3.49%)
Jan 08, 2018	27.53	27.70	25.94	26.15	145,655	-1.48(-5.34%)
Jan 05, 2018	28.23	28.61	27.38	27.63	130,463	-0.46(-1.63%)
Jan 04, 2018	27.91	28.51	27.07	28.09	84,141	+0.21(+0.76%)
Jan 03, 2018	28.83	28.93	27.84	27.88	74,221	-0.74(-2.58%)
Jan 02, 2018	27.77	28.76	27.70	28.61	77,559	+1.20(+4.36%)
Dec 29, 2017		27.42	27.42	27.42	0	-0.04(-0.13%)
Dec 28, 2017	27.49	27.63	27.00	27.45	42,314	-0.11(-0.38%)
Dec 27, 2017	28.76	28.76	27.28	27.56	67,622	-1.27(-4.39%)
Dec 26, 2017	27.91	29.32	27.91	28.83	84,724	+1.02(+3.67%)
Dec 22, 2017	27.60	27.95	26.96	27.81	75,210	+0.11(+0.38%)
Dec 21, 2017	26.86	28.65	26.86	27.70	127,306	+0.56(+2.07%)
Dec 20, 2017	27.03	27.21	26.44	27.14	65,371	+0.39(+1.45%)
Dec 19, 2017	27.81	28.05	26.40	26.75	114,289	-0.49(-1.81%)
Dec 18, 2017	26.61	27.35	26.44	27.24	164,223	+1.02(+3.89%)
Dec 15, 2017	25.66	28.05	25.56	26.22	375,190	+1.44(+5.82%)
Dec 14, 2017	25.66	25.91	24.61	24.78	147,894	-0.77(-3.03%)
Dec 13, 2017	25.35	26.12	25.30	25.56	106,652	+0.07(+0.28%)
Dec 12, 2017	25.45	26.40	25.35	25.49	59,605	+0.14(+0.55%)
Dec 11, 2017	25.35	25.59	25.10	25.35	82,130	-0.21(-0.83%)
Dec 08, 2017	25.91	25.91	24.99	25.56	78,630	+0.00(+0.00%)
Dec 07, 2017	24.05	25.80	23.94		132,846	+0.00(+0.00%)
Dec 06, 2017	24.15	24.64	23.45	24.12	106,698	-0.11(-0.44%)
Dec 05, 2017	25.17	25.62	23.20	24.22	395,068	+1.55(+6.82%)
Dec 04, 2017	21.87	23.20	21.87	22.67	258,404	+1.23(+5.74%)
Dec 01, 2017	22.25	22.50	20.81	21.44	164,745	-0.91(-4.09%)
Nov 30, 2017	22.04	22.74	21.73	22.36	146,621	+0.32(+1.44%)
Nov 29, 2017	20.49	22.46	20.49	22.04	226,676	+1.44(+7.00%)
Nov 28, 2017	19.97	20.64	19.58	20.60	144,150	+0.63(+3.17%)
Nov 27, 2017	19.83	20.95	19.79	19.97	176,929	+0.28(+1.43%)
Nov 24, 2017	19.90	20.14	19.55	19.69	23,162	-0.21(-1.06%)
Nov 22, 2017	19.79	20.39	19.72	19.90	95,381	+0.18(+0.89%)
Nov 21, 2017	20.04	20.39	19.33	19.72	116,735	-0.42(-2.09%)
Nov 20, 2017	19.65	20.42	18.98	20.14	127,771	+0.53(+2.69%)
Nov 17, 2017	18.28	19.72	18.21	19.62	150,606	+1.41(+7.72%)
Nov 16, 2017	17.96	18.28	17.65	18.21	66,172	+0.28(+1.57%)
Nov 15, 2017	17.33	18.10	17.01	17.93	64,961	+0.49(+2.82%)
Nov 14, 2017	17.79	17.79	17.23	17.44	44,903	-0.42(-2.36%)
Nov 13, 2017	18.24	18.28	17.58	17.86	49,439	-0.04(-0.20%)
Nov 10, 2017	17.89	18.24	17.82	17.89	61,211	+0.04(+0.20%)
Nov 09, 2017	17.33	18.21	17.33	17.86	67,936	+0.28(+1.60%)
Nov 08, 2017	17.65	17.65	17.19	17.58	56,573	+0.07(+0.40%)
Nov 07, 2017	17.72	17.93	17.19	17.51	105,228	-0.35(-1.97%)
Nov 06, 2017	17.96	17.96	17.65	17.86	78,593	+0.04(+0.20%)
Nov 03, 2017	18.56	18.56	17.65	17.82	115,088	-0.84(-4.52%)
Nov 02, 2017	18.03	18.74	18.03	18.67	56,138	+0.77(+4.32%)
Nov 01, 2017	18.03	18.42	17.75	17.89	78,802	-0.07(-0.39%)
Oct 31, 2017	18.21	18.60	17.51	17.96	109,215	-0.25(-1.35%)
Oct 30, 2017	19.62	19.69	17.96	18.21	161,726	-1.41(-7.17%)
Oct 27, 2017	19.26	19.69	19.23	19.62	130,447	+0.14(+0.72%)
Oct 26, 2017	19.12	19.65	19.12	19.48	102,916	+0.32(+1.65%)
Oct 25, 2017	19.33	19.40	19.09	19.16	147,187	-0.21(-1.09%)
Oct 24, 2017	19.65	19.69	18.68	19.37	171,741	-0.11(-0.54%)
Oct 23, 2017	17.89	19.79	17.82	19.48	509,811	+1.44(+7.99%)
Oct 20, 2017	17.47	18.07	17.26	18.03	207,480	+0.77(+4.48%)
Oct 19, 2017	17.23	17.30	16.88	17.26	104,138	+0.11(+0.61%)
Oct 18, 2017	16.84	17.26	16.66	17.15	163,224	+0.21(+1.24%)
Oct 17, 2017	17.23	17.75	16.84	16.94	220,215	-0.28(-1.63%)
Oct 16, 2017	18.28	18.28	16.70	17.23	674,591	-0.74(-4.11%)
Oct 13, 2017	17.58	18.10	16.98	17.96	747,004	+0.88(+5.14%)
Oct 12, 2017	18.03	18.56	16.94	17.08	2,954,159	-17.82(-51.06%)
Oct 11, 2017	35.79	36.21	34.49	34.91	113,964	-0.77(-2.17%)
Oct 10, 2017	35.82	36.21	35.54	35.68	35,753	+0.21(+0.59%)
Oct 09, 2017	37.65	37.65	35.43	35.47	47,762	-1.86(-4.99%)
Oct 06, 2017	37.37	37.51	37.02	37.33	25,128	+0.14(+0.38%)
Oct 05, 2017	37.09	37.41	36.56	37.19	34,308	+0.21(+0.57%)
Oct 04, 2017	37.19	37.35	36.67	36.98	55,974	+0.11(+0.29%)
Oct 03, 2017	38.28	38.28	36.84	36.88	47,541	-1.16(-3.05%)
Oct 02, 2017	38.53	38.53	37.53	38.04	42,753	-0.25(-0.64%)
Sep 29, 2017	39.06	39.07	38.14	38.28	39,954	-0.77(-1.98%)
Sep 28, 2017	38.81	39.16	37.75	39.06	41,679	+0.21(+0.54%)
Sep 27, 2017	37.83	39.34	37.44	38.84	81,379	+1.30(+3.46%)
Sep 26, 2017	37.93	37.93	37.09	37.54	46,385	-0.04(-0.09%)
Sep 25, 2017	37.26	38.39	36.59	37.58	80,669	+0.46(+1.23%)
Sep 22, 2017	36.77	37.26	36.56	37.12	40,923	+0.35(+0.96%)
Sep 21, 2017	36.88	37.05	36.59	36.77	44,350	-0.07(-0.19%)
Sep 20, 2017	37.19	37.30	36.42	36.84	55,870	-0.28(-0.76%)
Sep 19, 2017	37.37	37.40	36.77	37.12	52,845	-0.11(-0.28%)
Sep 18, 2017	38.07	38.21	36.84	37.23	84,949	-0.84(-2.22%)
Sep 15, 2017	36.59	38.07	36.42	38.07	206,164	+1.37(+3.74%)
Sep 14, 2017	36.21	36.88	35.93	36.70	236,738	+0.42(+1.16%)
Sep 13, 2017	34.84	36.52	34.84	36.28	143,781	+1.65(+4.77%)
Sep 12, 2017	34.59	35.19	34.45	34.63	65,523	+0.25(+0.72%)
Sep 11, 2017	35.12	35.36	34.38	34.38	62,290	-0.39(-1.11%)
Sep 08, 2017	34.91	35.33	34.38	34.77	68,382	-0.21(-0.60%)
Sep 07, 2017	36.00	36.24	34.80	34.98	83,518	-0.91(-2.55%)
Sep 06, 2017	35.51	36.03	34.98	35.89	98,812	+0.46(+1.29%)
Sep 05, 2017	36.70	36.98	34.59	35.43	229,587	-0.46(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.