Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.51	31.75	28.45	31.06	4,028,733	+2.59(+9.10%)
Aug 30, 2021	28.99	29.15	28.12	28.47	726,092	-0.27(-0.94%)
Aug 27, 2021	27.64	29.00	27.56	28.74	972,755	+1.11(+4.02%)
Aug 26, 2021	28.90	29.55	26.91	27.63	1,960,200	-1.37(-4.72%)
Aug 25, 2021	28.67	29.37	28.16	29.00	917,765	-0.08(-0.28%)
Aug 24, 2021	28.75	29.57	28.60	29.08	1,223,097	+0.53(+1.86%)
Aug 23, 2021	28.89	29.22	28.11	28.55	1,054,467	-0.15(-0.52%)
Aug 20, 2021	27.66	29.16	27.50	28.70	2,638,112	+2.18(+8.22%)
Aug 19, 2021	26.19	26.59	25.42	26.52	1,321,498	-0.04(-0.15%)
Aug 18, 2021	26.67	27.49	26.17	26.56	1,230,716	-0.03(-0.11%)
Aug 17, 2021	27.80	28.14	26.08	26.59	2,164,375	-1.57(-5.58%)
Aug 16, 2021	28.81	29.00	27.82	28.16	1,304,596	-1.03(-3.53%)
Aug 13, 2021	28.75	29.72	28.58	29.19	1,013,329	+0.28(+0.97%)
Aug 12, 2021	29.00	29.72	28.14	28.91	2,812,691	-0.45(-1.53%)
Aug 11, 2021	27.49	29.40	27.35	29.36	2,973,186	+2.13(+7.82%)
Aug 10, 2021	26.40	27.92	26.23	27.23	1,686,532	+1.07(+4.09%)
Aug 09, 2021	26.75	27.45	25.99	26.16	2,604,741	-0.75(-2.79%)
Aug 06, 2021	27.54	27.91	26.90	26.91	1,235,452	-0.38(-1.39%)
Aug 05, 2021	27.62	28.01	27.06	27.29	1,875,633	-0.27(-0.98%)
Aug 04, 2021	25.75	28.36	25.70	27.56	4,428,151	+1.50(+5.76%)
Aug 03, 2021	26.09	26.49	24.64	26.06	4,234,441	+0.25(+0.97%)
Aug 02, 2021	25.00	25.92	23.44	25.81	5,261,911	+1.41(+5.78%)
Jul 30, 2021	24.86	25.95	24.05	24.40	8,154,815	+0.38(+1.58%)
Jul 29, 2021	22.35	25.70	21.59	24.02	41,540,568	+7.77(+47.82%)
Jul 28, 2021	15.98	16.54	15.59	16.25	2,406,130	+0.31(+1.94%)
Jul 27, 2021	16.16	16.38	15.67	15.94	893,233	-0.46(-2.80%)
Jul 26, 2021	15.88	16.68	15.83	16.40	928,860	+0.52(+3.27%)
Jul 23, 2021	16.23	16.37	15.78	15.88	623,082	-0.28(-1.73%)
Jul 22, 2021	16.63	16.63	15.92	16.16	1,001,817	-0.48(-2.88%)
Jul 21, 2021	16.00	16.76	16.00	16.64	1,253,022	+0.81(+5.12%)
Jul 20, 2021	15.19	15.97	14.95	15.83	1,061,783	+0.70(+4.63%)
Jul 19, 2021	15.06	15.72	14.97	15.13	1,095,305	-0.52(-3.32%)
Jul 16, 2021	16.21	16.45	15.48	15.65	993,464	-0.43(-2.67%)
Jul 15, 2021	16.22	16.88	15.89	16.08	1,150,707	-0.21(-1.29%)
Jul 14, 2021	16.90	17.07	16.07	16.29	845,021	-0.39(-2.34%)
Jul 13, 2021	17.40	17.43	16.56	16.68	1,445,385	-0.66(-3.81%)
Jul 12, 2021	17.21	17.37	16.98	17.34	1,303,443	-0.02(-0.12%)
Jul 09, 2021	17.38	17.61	17.17	17.36	729,221	+0.37(+2.18%)
Jul 08, 2021	16.38	17.30	15.91	16.99	1,506,858	+0.09(+0.53%)
Jul 07, 2021	16.85	17.18	16.36	16.90	1,576,578	-0.23(-1.34%)
Jul 06, 2021	17.13	17.21	16.81	17.13	1,665,482	-0.01(-0.06%)
Jul 02, 2021	17.55	17.68	17.10	17.14	655,085	-0.39(-2.22%)
Jul 01, 2021	18.23	18.36	17.46	17.53	1,076,704	-0.60(-3.31%)
Jun 30, 2021	17.86	18.34	17.76	18.13	1,882,572	+0.02(+0.11%)
Jun 29, 2021	18.99	18.99	18.05	18.11	963,574	-0.64(-3.41%)
Jun 28, 2021	19.29	19.30	18.69	18.75	834,653	-0.64(-3.30%)
Jun 25, 2021	19.87	20.02	19.31	19.39	3,954,050	-0.45(-2.27%)
Jun 24, 2021	19.70	20.09	19.58	19.84	1,237,943	+0.38(+1.95%)
Jun 23, 2021	18.91	19.71	18.67	19.46	975,262	+0.48(+2.53%)
Jun 22, 2021	18.83	19.14	18.29	18.98	1,006,206	-0.02(-0.11%)
Jun 21, 2021	18.86	19.44	18.12	19.00	1,627,526	+0.29(+1.55%)
Jun 18, 2021	17.84	18.86	17.60	18.71	2,893,180	+0.42(+2.30%)
Jun 17, 2021	18.50	18.89	17.71	18.29	1,474,374	-0.09(-0.49%)
Jun 16, 2021	17.57	18.41	17.33	18.38	1,915,474	+0.71(+4.02%)
Jun 15, 2021	16.55	17.83	16.54	17.67	1,751,450	+1.02(+6.13%)
Jun 14, 2021	16.71	16.97	16.57	16.65	875,839	-0.03(-0.18%)
Jun 11, 2021	16.32	16.86	16.21	16.68	964,202	+0.55(+3.41%)
Jun 10, 2021	16.40	16.47	15.66	16.13	1,299,644	-0.21(-1.29%)
Jun 09, 2021	16.96	17.15	16.23	16.34	1,029,469	-0.62(-3.66%)
Jun 08, 2021	16.40	17.08	16.27	16.96	1,527,294	+0.64(+3.92%)
Jun 07, 2021	15.76	16.50	15.74	16.32	1,099,474	+0.69(+4.41%)
Jun 04, 2021	16.01	16.23	15.42	15.63	1,330,047	-0.46(-2.86%)
Jun 03, 2021	16.14	16.75	15.79	16.09	1,648,924	-0.22(-1.35%)
Jun 02, 2021	16.20	16.53	15.97	16.31	1,054,501	+0.22(+1.37%)
Jun 01, 2021	15.45	16.12	15.40	16.09	2,737,169	+0.81(+5.30%)
May 28, 2021	15.39	15.50	15.00	15.28	1,303,625	+0.05(+0.33%)
May 27, 2021	14.96	15.29	14.44	15.23	2,504,182	+0.45(+3.04%)
May 26, 2021	14.31	14.81	14.19	14.78	2,769,516	+0.55(+3.87%)
May 25, 2021	14.02	14.88	14.02	14.23	1,492,942	+0.33(+2.37%)
May 24, 2021	13.88	14.12	13.45	13.90	2,583,284	+0.09(+0.65%)
May 21, 2021	12.81	14.16	12.62	13.81	5,412,670	+1.22(+9.69%)
May 20, 2021	12.71	12.82	12.25	12.59	2,300,501	-0.10(-0.79%)
May 19, 2021	12.47	12.71	12.20	12.69	1,821,054	-0.24(-1.86%)
May 18, 2021	12.94	13.44	12.77	12.93	1,365,909	+0.05(+0.39%)
May 17, 2021	12.97	13.40	12.72	12.88	1,785,384	-0.10(-0.77%)
May 14, 2021	12.57	13.10	12.37	12.98	2,215,736	+0.63(+5.10%)
May 13, 2021	12.37	13.05	11.99	12.35	2,044,163	+0.25(+2.07%)
May 12, 2021	12.93	13.17	11.97	12.10	2,022,259	-0.88(-6.78%)
May 11, 2021	12.45	13.13	12.19	12.98	1,475,778	+0.09(+0.70%)
May 10, 2021	14.49	14.51	12.76	12.89	1,867,619	-1.61(-11.10%)
May 07, 2021	14.11	14.81	14.04	14.50	954,308	+0.38(+2.69%)
May 06, 2021	14.18	14.29	13.46	14.12	1,806,522	-0.03(-0.21%)
May 05, 2021	15.07	15.13	14.11	14.15	2,030,970	-0.81(-5.41%)
May 04, 2021	14.89	15.19	14.15	14.96	2,644,599	-0.12(-0.80%)
May 03, 2021	15.68	15.85	15.04	15.08	1,306,606	-0.31(-2.01%)
Apr 30, 2021	15.41	15.60	14.97	15.39	1,916,600	-0.60(-3.75%)
Apr 29, 2021	16.26	17.38	15.33	15.99	4,040,172	+0.32(+2.04%)
Apr 28, 2021	14.78	15.78	14.58	15.67	3,131,832	+0.71(+4.75%)
Apr 27, 2021	15.18	15.19	14.62	14.96	1,285,335	-0.09(-0.60%)
Apr 26, 2021	14.53	15.25	14.38	15.05	1,354,704	+0.63(+4.37%)
Apr 23, 2021	14.06	14.67	14.02	14.42	892,600	+0.34(+2.41%)
Apr 22, 2021	14.05	14.67	13.84	14.08	2,682,244	+0.12(+0.86%)
Apr 21, 2021	13.34	14.02	13.15	13.96	1,624,828	+0.44(+3.25%)
Apr 20, 2021	14.00	14.00	13.16	13.52	2,319,600	-0.62(-4.38%)
Apr 19, 2021	14.61	14.65	13.98	14.14	2,116,081	-0.61(-4.14%)
Apr 16, 2021	14.90	15.04	14.62	14.75	1,466,000	-0.03(-0.20%)
Apr 15, 2021	15.13	15.31	14.41	14.78	1,646,456	-0.04(-0.27%)
Apr 14, 2021	14.83	15.26	14.68	14.82	2,618,136	+0.09(+0.61%)
Apr 13, 2021	14.54	14.88	14.18	14.73	2,742,477	-0.23(-1.54%)
Apr 12, 2021	15.70	15.70	14.76	14.96	1,699,460	-0.81(-5.14%)
Apr 09, 2021	16.00	16.17	15.56	15.77	1,668,300	-0.31(-1.93%)
Apr 08, 2021	15.89	16.30	15.32	16.08	2,391,007	+0.38(+2.42%)
Apr 07, 2021	16.16	16.46	15.47	15.70	4,775,198	-0.14(-0.88%)
Apr 06, 2021	15.45	16.17	15.36	15.84	3,433,463	+0.36(+2.33%)
Apr 05, 2021	16.74	16.83	15.44	15.48	2,694,747	-0.92(-5.61%)
Apr 01, 2021	16.65	17.15	16.35	16.40	2,483,300	-0.12(-0.73%)
Mar 31, 2021	16.33	16.67	15.76	16.52	3,460,575	+0.22(+1.35%)
Mar 30, 2021	15.20	16.36	14.73	16.30	5,812,542	+0.95(+6.19%)
Mar 29, 2021	15.82	16.75	14.63	15.35	17,146,448	-1.50(-8.90%)
Mar 26, 2021	19.39	19.42	12.55	16.85	11,881,400	-2.08(-10.99%)
Mar 25, 2021	17.86	19.19	17.19	18.93	2,774,695	+0.57(+3.10%)
Mar 24, 2021	20.40	20.54	18.36	18.36	1,962,161	-1.59(-7.97%)
Mar 23, 2021	20.90	21.43	18.55	19.95	3,547,934	-1.45(-6.78%)
Mar 22, 2021	22.60	22.68	20.75	21.40	2,714,653	-0.32(-1.47%)
Mar 19, 2021	19.66	22.00	19.01	21.72	5,699,400	+1.98(+10.03%)
Mar 18, 2021	19.85	21.40	18.87	19.74	4,372,506	-0.17(-0.85%)
Mar 17, 2021	17.74	20.11	17.74	19.91	3,870,070	+1.99(+11.10%)
Mar 16, 2021	17.94	19.10	16.98	17.92	8,588,611	+0.83(+4.86%)
Mar 15, 2021	15.00	17.67	14.93	17.09	6,373,349	+2.01(+13.33%)
Mar 12, 2021	13.17	15.36	13.06	15.08	7,996,300	+2.30(+18.00%)
Mar 11, 2021	11.95	13.11	11.46	12.78	3,856,725	+0.81(+6.77%)
Mar 10, 2021	11.59	12.07	11.35	11.97	2,387,951	+0.82(+7.35%)
Mar 09, 2021	11.15	11.58	10.83	11.15	2,993,912	+0.24(+2.20%)
Mar 08, 2021	11.17	11.32	10.76	10.91	1,841,981	-0.09(-0.82%)
Mar 05, 2021	11.13	11.44	9.500	11.00	2,079,800	+0.03(+0.27%)
Mar 04, 2021	11.54	11.75	10.55	10.97	1,165,585	-0.68(-5.84%)
Mar 03, 2021	11.81	11.98	11.49	11.65	678,262	-0.16(-1.35%)
Mar 02, 2021	11.72	12.25	11.67	11.81	911,568	+0.00(+0.00%)
Mar 01, 2021	11.24	11.83	11.16	11.81	810,610	+1.04(+9.66%)
Feb 26, 2021	10.95	11.14	10.46	10.77	1,763,700	-0.09(-0.83%)
Feb 25, 2021	11.93	11.95	10.83	10.86	1,656,956	-1.13(-9.42%)
Feb 24, 2021	11.92	12.18	11.50	11.99	1,230,826	+0.22(+1.87%)
Feb 23, 2021	11.95	12.53	11.12	11.77	2,323,863	-0.48(-3.92%)
Feb 22, 2021	11.83	12.51	11.83	12.25	1,468,307	+0.18(+1.49%)
Feb 19, 2021	12.02	12.45	11.99	12.07	1,893,300	+0.13(+1.09%)
Feb 18, 2021	12.08	12.33	11.22	11.94	1,239,327	-0.41(-3.32%)
Feb 17, 2021	12.94	13.00	12.20	12.35	1,006,673	-0.37(-2.91%)
Feb 16, 2021	12.32	13.30	12.15	12.72	2,043,335	+0.48(+3.92%)
Feb 12, 2021	12.17	12.56	12.16	12.24	707,000	+0.03(+0.25%)
Feb 11, 2021	12.88	13.01	12.05	12.21	1,285,328	-0.62(-4.83%)
Feb 10, 2021	13.50	13.78	12.62	12.83	2,566,455	-0.51(-3.82%)
Feb 09, 2021	13.58	13.78	13.14	13.34	1,567,641	-0.30(-2.20%)
Feb 08, 2021	13.79	14.28	13.61	13.64	2,906,808	+0.13(+0.96%)
Feb 05, 2021	13.36	13.88	13.10	13.51	1,503,300	+0.36(+2.74%)
Feb 04, 2021	12.83	13.70	12.83	13.15	2,348,027	+0.37(+2.90%)
Feb 03, 2021	11.60	12.99	11.43	12.78	2,350,151	+1.27(+11.03%)
Feb 02, 2021	11.45	11.72	11.27	11.51	1,331,031	+0.27(+2.40%)
Feb 01, 2021	10.98	11.31	10.66	11.24	1,294,281	+0.39(+3.59%)
Jan 29, 2021	11.43	11.97	10.82	10.85	1,317,400	-0.55(-4.82%)
Jan 28, 2021	11.16	11.47	11.07	11.40	808,521	+0.36(+3.26%)
Jan 27, 2021	11.02	11.53	10.85	11.04	1,379,608	-0.27(-2.39%)
Jan 26, 2021	11.46	11.72	11.23	11.31	1,270,165	+0.00(+0.00%)
Jan 25, 2021	11.50	11.89	11.07	11.31	1,390,211	-0.30(-2.58%)
Jan 22, 2021	11.40	12.20	11.38	11.61	1,067,200	+0.05(+0.43%)
Jan 21, 2021	12.11	12.22	11.23	11.56	1,362,572	-0.50(-4.15%)
Jan 20, 2021	12.15	12.29	11.68	12.06	1,918,075	-0.13(-1.07%)
Jan 19, 2021	11.57	12.31	11.20	12.19	1,670,217	+1.53(+14.35%)
Jan 15, 2021	11.09	11.15	10.64	10.66	988,500	-0.59(-5.24%)
Jan 14, 2021	11.38	11.80	11.21	11.25	1,157,589	-0.08(-0.71%)
Jan 13, 2021	11.15	11.93	11.02	11.33	1,808,915	+0.31(+2.81%)
Jan 12, 2021	11.05	11.27	10.91	11.02	1,166,137	+0.17(+1.57%)
Jan 11, 2021	11.10	11.26	10.65	10.85	1,134,154	-0.46(-4.07%)
Jan 08, 2021	11.61	11.68	11.15	11.31	1,789,800	-0.21(-1.82%)
Jan 07, 2021	10.35	11.59	10.21	11.52	3,749,812	+1.43(+14.17%)
Jan 06, 2021	9.800	10.18	9.660	10.09	2,397,389	+0.50(+5.21%)
Jan 05, 2021	9.540	9.900	9.400	9.590	1,714,691	+0.09(+0.95%)
Jan 04, 2021	10.27	10.42	9.260	9.500	4,200,445	-1.06(-10.04%)
Dec 31, 2020		10.56	10.56	10.56	1,349,427	+2.19(+26.16%)
Dec 30, 2020	8.170	8.440	8.080	8.370	1,349,427	+0.21(+2.57%)
Dec 29, 2020	8.630	8.630	8.150	8.160	2,658,294	-0.39(-4.56%)
Dec 28, 2020	8.960	9.150	8.530	8.550	1,232,411	-0.27(-3.06%)
Dec 24, 2020	8.950	8.987	8.540	8.820	1,589,100	-0.14(-1.56%)
Dec 23, 2020	8.550	9.090	8.520	8.960	2,573,160	+0.50(+5.91%)
Dec 22, 2020	8.620	8.850	8.410	8.460	2,248,844	-0.20(-2.31%)
Dec 21, 2020	8.360	8.700	8.170	8.660	4,410,444	+0.17(+2.00%)
Dec 18, 2020	8.640	8.945	8.470	8.490	2,735,900	-0.15(-1.74%)
Dec 17, 2020	9.000	9.040	8.510	8.640	2,118,543	-0.26(-2.92%)
Dec 16, 2020	9.180	9.250	8.880	8.900	1,189,927	-0.19(-2.09%)
Dec 15, 2020	8.970	9.190	8.910	9.090	2,281,683	+0.23(+2.60%)
Dec 14, 2020	9.280	9.490	8.860	8.860	2,360,324	-0.24(-2.64%)
Dec 11, 2020	9.040	9.210	8.860	9.100	2,193,500	-0.07(-0.76%)
Dec 10, 2020	8.800	9.270	8.790	9.170	2,654,767	+0.16(+1.78%)
Dec 09, 2020	9.470	9.680	8.830	9.010	2,596,745	-0.36(-3.84%)
Dec 08, 2020	9.560	9.880	9.230	9.370	2,156,861	-0.29(-3.00%)
Dec 07, 2020	9.180	9.870	8.810	9.660	1,968,082	+0.81(+9.15%)
Dec 04, 2020	8.230	9.250	8.200	8.850	2,945,400	+0.69(+8.46%)
Dec 03, 2020	8.480	8.480	8.130	8.160	1,000,494	-0.24(-2.86%)
Dec 02, 2020	8.170	8.450	8.060	8.400	1,560,435	+0.19(+2.31%)
Dec 01, 2020	8.210	8.680	8.200	8.210	2,577,632	+0.23(+2.88%)
Nov 30, 2020	7.990	8.330	7.910	7.980	1,460,669	+0.01(+0.13%)
Nov 27, 2020	8.120	8.170	7.615	7.970	1,373,400	-0.11(-1.36%)
Nov 25, 2020	7.470	8.110	7.440	8.080	1,800,500	+0.57(+7.59%)
Nov 24, 2020	7.690	7.890	7.495	7.510	1,844,785	+0.03(+0.40%)
Nov 23, 2020	6.970	7.600	6.840	7.480	2,039,659	+0.62(+9.04%)
Nov 20, 2020	6.250	7.030	6.200	6.860	1,750,000	+0.49(+7.69%)
Nov 19, 2020	6.440	6.490	6.130	6.370	1,343,235	-0.16(-2.45%)
Nov 18, 2020	5.730	6.780	5.710	6.530	3,051,584	+0.89(+15.78%)
Nov 17, 2020	5.520	5.740	5.370	5.640	1,057,137	+0.03(+0.53%)
Nov 16, 2020	5.750	5.900	5.580	5.610	2,637,052	+0.09(+1.63%)
Nov 13, 2020	5.570	5.655	5.430	5.520	1,547,200	+0.06(+1.10%)
Nov 12, 2020	5.320	5.580	5.300	5.460	1,250,811	+0.08(+1.49%)
Nov 11, 2020	5.520	5.550	5.340	5.380	1,409,887	-0.08(-1.47%)
Nov 10, 2020	5.550	5.700	5.320	5.460	2,852,074	-0.17(-3.02%)
Nov 09, 2020	5.600	5.990	5.480	5.630	2,325,402	+0.52(+10.18%)
Nov 06, 2020	5.590	5.590	4.980	5.110	2,675,600	-0.45(-8.09%)
Nov 05, 2020	5.500	5.750	5.220	5.560	3,561,028	+0.22(+4.12%)
Nov 04, 2020	5.170	5.410	5.110	5.340	2,107,331	-0.02(-0.37%)
Nov 03, 2020	5.040	5.410	5.000	5.360	1,461,711	+0.40(+8.06%)
Nov 02, 2020	4.730	5.020	4.660	4.960	1,097,543	+0.29(+6.21%)
Oct 30, 2020	4.640	4.740	4.535	4.670	1,275,800	-0.06(-1.27%)
Oct 29, 2020	4.490	4.735	4.400	4.730	634,172	+0.22(+4.88%)
Oct 28, 2020	4.630	4.715	4.510	4.510	796,969	-0.22(-4.65%)
Oct 27, 2020	4.910	4.910	4.720	4.730	749,965	-0.18(-3.67%)
Oct 26, 2020	5.080	5.081	4.828	4.910	556,201	-0.24(-4.66%)
Oct 23, 2020	5.010	5.180	4.960	5.150	921,500	+0.19(+3.83%)
Oct 22, 2020	4.880	5.015	4.820	4.960	788,691	+0.09(+1.85%)
Oct 21, 2020	4.870	4.950	4.820	4.870	810,784	-0.03(-0.61%)
Oct 20, 2020	4.910	4.995	4.870	4.900	1,048,825	-0.01(-0.20%)
Oct 19, 2020	4.960	5.050	4.900	4.910	768,327	-0.07(-1.41%)
Oct 16, 2020	4.950	5.050	4.945	4.980	873,400	+0.00(+0.00%)
Oct 15, 2020	5.070	5.085	4.940	4.980	1,164,142	-0.12(-2.35%)
Oct 14, 2020	5.510	5.510	5.100	5.100	1,005,920	-0.30(-5.56%)
Oct 13, 2020	5.370	5.540	5.320	5.400	832,231	-0.08(-1.46%)
Oct 12, 2020	5.260	5.530	5.250	5.480	1,072,824	+0.20(+3.79%)
Oct 09, 2020	5.490	5.540	5.250	5.280	854,200	-0.10(-1.86%)
Oct 08, 2020	5.210	5.470	5.180	5.380	857,658	+0.26(+5.08%)
Oct 07, 2020	5.000	5.223	4.990	5.120	974,638	+0.22(+4.49%)
Oct 06, 2020	5.020	5.160	4.880	4.900	995,886	-0.01(-0.20%)
Oct 05, 2020	4.970	5.100	4.840	4.910	813,307	-0.05(-1.01%)
Oct 02, 2020	4.760	5.050	4.720	4.960	944,900	+0.04(+0.81%)
Oct 01, 2020	4.750	4.930	4.640	4.920	829,187	+0.21(+4.46%)
Sep 30, 2020	4.670	4.820	4.650	4.710	582,211	+0.06(+1.29%)
Sep 29, 2020	4.720	4.795	4.590	4.650	559,402	-0.06(-1.27%)
Sep 28, 2020	4.630	4.800	4.620	4.710	707,710	+0.18(+3.97%)
Sep 25, 2020	4.420	4.560	4.410	4.530	811,700	+0.07(+1.57%)
Sep 24, 2020	4.500	4.650	4.320	4.460	1,253,162	-0.04(-0.89%)
Sep 23, 2020	4.800	4.865	4.420	4.500	995,828	-0.31(-6.44%)
Sep 22, 2020	4.810	5.015	4.775	4.810	1,646,674	+0.02(+0.42%)
Sep 21, 2020	4.890	4.890	4.480	4.790	2,283,093	-0.16(-3.23%)
Sep 18, 2020	5.160	5.255	4.900	4.950	2,272,000	-0.17(-3.32%)
Sep 17, 2020	5.090	5.150	4.930	5.120	984,160	+0.01(+0.20%)
Sep 16, 2020	5.130	5.235	4.890	5.110	1,142,435	+0.07(+1.39%)
Sep 15, 2020	4.960	5.140	4.910	5.040	611,860	+0.11(+2.23%)
Sep 14, 2020	4.740	5.010	4.660	4.930	848,844	+0.22(+4.67%)
Sep 11, 2020	4.880	4.880	4.700	4.710	829,000	-0.14(-2.89%)
Sep 10, 2020	4.990	5.040	4.850	4.850	1,052,440	-0.14(-2.81%)
Sep 09, 2020	5.090	5.090	4.800	4.990	1,074,278	-0.07(-1.38%)
Sep 08, 2020	5.200	5.210	5.020	5.060	1,115,523	-0.23(-4.35%)
Sep 04, 2020	5.610	5.690	5.030	5.290	1,284,900	-0.22(-3.99%)
Sep 03, 2020	5.650	5.880	5.480	5.510	1,127,817	-0.11(-1.96%)
Sep 02, 2020	5.460	5.640	5.423	5.620	690,611	+0.14(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.