Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.04	33.65	32.95	33.50	10,552	+0.56(+1.69%)
Aug 30, 2022	33.08	33.20	32.77	32.95	7,409	+0.03(+0.09%)
Aug 29, 2022	32.80	33.24	32.80	32.92	7,580	-0.17(-0.51%)
Aug 26, 2022	33.66	33.67	32.85	33.09	9,857	-0.63(-1.86%)
Aug 25, 2022	32.78	33.71	32.62	33.71	15,433	+0.96(+2.94%)
Aug 24, 2022	33.17	33.17	32.61	32.75	8,916	-0.50(-1.49%)
Aug 23, 2022	33.55	33.65	33.25	33.25	10,688	-0.38(-1.14%)
Aug 22, 2022	33.95	33.96	33.60	33.63	8,720	-0.63(-1.83%)
Aug 19, 2022	33.81	34.35	33.53	34.26	42,330	+0.30(+0.88%)
Aug 18, 2022	33.34	33.97	33.04	33.96	10,636	+1.04(+3.15%)
Aug 17, 2022	33.62	33.72	32.92	32.92	18,509	-0.96(-2.84%)
Aug 16, 2022	34.15	34.18	33.06	33.88	12,308	-0.07(-0.19%)
Aug 15, 2022	33.62	34.20	33.27	33.95	13,431	+0.27(+0.81%)
Aug 12, 2022	33.27	33.80	33.27	33.68	28,461	+0.71(+2.16%)
Aug 11, 2022	33.03	33.11	32.82	32.97	8,396	+0.25(+0.77%)
Aug 10, 2022	32.83	33.32	32.64	32.71	14,370	+0.05(+0.14%)
Aug 09, 2022	31.96	32.83	31.96	32.67	18,262	+0.24(+0.75%)
Aug 08, 2022	31.54	32.74	31.25	32.42	28,125	+0.25(+0.78%)
Aug 05, 2022	31.45	32.17	30.41	32.17	15,027	-0.11(-0.35%)
Aug 04, 2022	32.01	32.59	31.93	32.28	25,021	+0.15(+0.47%)
Aug 03, 2022	31.94	32.72	31.94	32.13	17,633	+0.05(+0.15%)
Aug 02, 2022	32.18	33.04	31.68	32.09	24,020	-0.25(-0.78%)
Aug 01, 2022	29.81	32.72	29.81	32.34	61,694	+1.58(+5.14%)
Jul 29, 2022	30.35	31.71	30.03	30.76	39,015	-0.10(-0.33%)
Jul 28, 2022	30.23	31.09	30.22	30.86	24,777	+0.14(+0.46%)
Jul 27, 2022	30.21	30.94	30.21	30.72	17,820	+0.56(+1.86%)
Jul 26, 2022	30.52	30.58	30.16	30.16	15,228	-0.26(-0.86%)
Jul 25, 2022	29.79	30.50	29.79	30.42	15,854	+0.71(+2.39%)
Jul 22, 2022	29.74	29.86	29.43	29.71	27,153	-0.08(-0.28%)
Jul 21, 2022	29.52	29.84	29.37	29.80	20,017	+0.10(+0.35%)
Jul 20, 2022	30.13	30.13	29.64	29.69	14,496	+0.00(+0.00%)
Jul 19, 2022	29.43	29.95	29.43	29.69	20,240	+0.51(+1.76%)
Jul 18, 2022	29.04	29.53	29.04	29.18	17,713	+0.11(+0.39%)
Jul 15, 2022	28.39	29.15	27.99	29.07	30,520	+1.12(+4.02%)
Jul 14, 2022	28.75	28.75	27.82	27.94	23,681	-0.71(-2.48%)
Jul 13, 2022	28.70	29.32	27.89	28.65	22,404	-0.12(-0.42%)
Jul 12, 2022	29.03	29.15	28.76	28.78	24,583	-0.21(-0.71%)
Jul 11, 2022	29.47	29.47	28.68	28.98	39,028	-0.43(-1.46%)
Jul 08, 2022	28.92	29.61	28.58	29.41	69,756	+0.68(+2.38%)
Jul 07, 2022	28.87	28.99	28.69	28.73	32,880	-0.05(-0.16%)
Jul 06, 2022	28.68	29.25	28.68	28.78	32,877	-0.45(-1.54%)
Jul 05, 2022	27.45	29.32	27.12	29.23	80,074	+1.37(+4.94%)
Jul 01, 2022	27.46	27.93	27.35	27.85	16,152	+0.08(+0.30%)
Jun 30, 2022	27.42	27.84	27.15	27.77	45,849	+0.13(+0.47%)
Jun 29, 2022	28.09	28.09	27.12	27.64	62,903	-0.57(-2.02%)
Jun 28, 2022	28.93	30.05	28.17	28.21	38,130	-0.97(-3.33%)
Jun 27, 2022	29.31	30.05	27.79	29.18	107,124	+0.19(+0.65%)
Jun 24, 2022	30.15	31.35	28.50	28.99	1,034,477	-0.72(-2.42%)
Jun 23, 2022	32.18	32.18	29.71	29.71	75,364	-2.06(-6.48%)
Jun 22, 2022	32.34	32.57	31.10	31.77	70,741	-0.82(-2.53%)
Jun 21, 2022	32.10	33.41	32.04	32.59	53,128	-0.03(-0.09%)
Jun 17, 2022	32.16	33.12	31.64	32.62	58,792	+0.57(+1.78%)
Jun 16, 2022	31.42	32.35	30.94	32.05	62,988	+0.75(+2.39%)
Jun 15, 2022	29.93	32.04	29.93	31.30	71,114	+1.56(+5.25%)
Jun 14, 2022	29.35	29.98	28.79	29.74	45,158	+0.65(+2.22%)
Jun 13, 2022	29.81	29.81	29.09	29.09	35,879	-0.73(-2.45%)
Jun 10, 2022	30.32	30.43	29.82	29.82	45,782	-0.51(-1.70%)
Jun 09, 2022	30.77	31.42	29.95	30.34	66,352	-0.29(-0.95%)
Jun 08, 2022	30.31	31.77	30.31	30.63	63,313	+0.53(+1.77%)
Jun 07, 2022	32.61	32.84	29.52	30.09	119,929	-2.54(-7.79%)
Jun 06, 2022	32.88	33.45	32.56	32.64	125,920	-0.22(-0.65%)
Jun 03, 2022	32.68	33.23	32.19	32.85	36,005	-0.04(-0.11%)
Jun 02, 2022	32.54	33.15	32.03	32.89	40,151	+0.16(+0.49%)
Jun 01, 2022	30.18	33.15	30.18	32.73	56,162	+0.46(+1.42%)
May 31, 2022	30.68	32.27	30.29	32.27	43,794	+1.44(+4.67%)
May 27, 2022	30.27	31.04	30.27	30.83	28,693	+0.58(+1.93%)
May 26, 2022	29.95	30.39	29.95	30.25	25,419	+0.38(+1.27%)
May 25, 2022	29.87	30.51	29.79	29.87	41,411	+0.13(+0.44%)
May 24, 2022	29.73	29.97	29.63	29.74	37,135	+0.06(+0.22%)
May 23, 2022	29.46	29.89	29.27	29.67	22,220	+0.25(+0.85%)
May 20, 2022	29.51	29.51	29.34	29.42	36,721	-0.11(-0.38%)
May 19, 2022	29.84	29.85	29.35	29.53	24,686	-0.32(-1.09%)
May 18, 2022	29.83	30.34	29.68	29.86	27,283	-0.02(-0.06%)
May 17, 2022	30.08	30.21	29.77	29.88	30,802	+0.04(+0.12%)
May 16, 2022	29.80	30.38	29.36	29.84	34,507	-0.12(-0.40%)
May 13, 2022	30.17	30.17	29.74	29.96	25,675	-0.01(-0.03%)
May 12, 2022	30.36	30.53	29.81	29.97	40,754	-0.32(-1.07%)
May 11, 2022	30.56	30.85	30.19	30.30	37,807	-0.20(-0.67%)
May 10, 2022	31.42	31.46	30.22	30.50	39,030	-0.44(-1.41%)
May 09, 2022	31.30	31.33	30.77	30.94	24,954	-0.50(-1.59%)
May 06, 2022	31.37	31.46	31.26	31.44	13,468	+0.08(+0.27%)
May 05, 2022	31.29	31.68	30.85	31.35	42,298	-0.27(-0.85%)
May 04, 2022	31.85	31.85	31.39	31.62	13,249	-0.02(-0.06%)
May 03, 2022	31.77	32.03	31.40	31.64	25,523	+0.00(+0.00%)
May 02, 2022	31.58	32.05	31.57	31.64	23,568	-0.12(-0.38%)
Apr 29, 2022	31.84	32.17	31.55	31.76	24,642	-0.26(-0.81%)
Apr 28, 2022	31.97	32.24	31.92	32.02	25,262	+0.07(+0.20%)
Apr 27, 2022	31.95	32.13	31.62	31.96	25,538	-0.10(-0.32%)
Apr 26, 2022	32.23	32.48	31.79	32.06	17,104	-0.42(-1.29%)
Apr 25, 2022	32.03	32.68	31.56	32.48	14,127	+0.22(+0.69%)
Apr 22, 2022	32.32	32.81	32.10	32.25	9,210	-0.25(-0.77%)
Apr 21, 2022	32.48	32.88	32.39	32.50	25,950	-0.02(-0.06%)
Apr 20, 2022	32.06	32.57	31.60	32.52	35,495	+0.33(+1.04%)
Apr 19, 2022	31.70	32.20	31.65	32.19	36,411	+0.34(+1.08%)
Apr 18, 2022	31.73	32.06	31.65	31.84	10,567	+0.02(+0.06%)
Apr 14, 2022	32.01	32.27	31.61	31.83	19,927	-0.23(-0.72%)
Apr 13, 2022	32.08	32.40	31.87	32.06	14,999	-0.20(-0.63%)
Apr 12, 2022	32.04	32.36	32.03	32.26	11,102	+0.22(+0.70%)
Apr 11, 2022	31.91	32.62	31.57	32.04	17,728	-0.13(-0.40%)
Apr 08, 2022	32.01	32.32	32.01	32.17	14,034	+0.04(+0.12%)
Apr 07, 2022	32.01	32.52	31.80	32.13	92,476	+0.06(+0.17%)
Apr 06, 2022	32.17	32.54	31.71	32.08	15,756	-0.19(-0.57%)
Apr 05, 2022	32.33	32.50	32.11	32.26	11,482	+0.06(+0.17%)
Apr 04, 2022	32.37	32.62	32.00	32.21	7,364	+0.05(+0.14%)
Apr 01, 2022	32.46	32.77	32.16	32.16	8,689	-0.27(-0.83%)
Mar 31, 2022	32.71	32.73	31.71	32.43	10,032	-0.11(-0.34%)
Mar 30, 2022	32.89	32.89	32.49	32.54	12,399	-0.06(-0.17%)
Mar 29, 2022	32.60	33.25	32.48	32.60	21,597	-0.06(-0.20%)
Mar 28, 2022	32.50	33.44	32.24	32.66	21,089	+0.39(+1.21%)
Mar 25, 2022	32.30	32.57	32.17	32.27	15,675	-0.03(-0.09%)
Mar 24, 2022	31.58	32.30	31.58	32.30	20,926	+0.61(+1.93%)
Mar 23, 2022	32.01	32.01	31.50	31.69	8,015	-0.05(-0.15%)
Mar 22, 2022	31.48	31.92	31.38	31.73	17,158	+0.33(+1.06%)
Mar 21, 2022	31.06	31.43	30.84	31.40	9,962	+0.06(+0.21%)
Mar 18, 2022	31.11	31.35	30.89	31.33	11,673	+0.24(+0.78%)
Mar 17, 2022	31.04	31.09	30.65	31.09	7,072	+0.19(+0.63%)
Mar 16, 2022	30.56	31.09	30.53	30.90	28,911	+0.65(+2.15%)
Mar 15, 2022	30.39	31.07	29.94	30.25	49,129	-0.06(-0.18%)
Mar 14, 2022	30.43	31.00	30.03	30.30	63,913	-0.16(-0.52%)
Mar 11, 2022	30.50	30.59	30.25	30.46	4,905	+0.14(+0.46%)
Mar 10, 2022	30.47	30.69	30.23	30.32	9,015	-0.15(-0.49%)
Mar 09, 2022	30.25	30.98	30.25	30.47	4,750	+0.16(+0.52%)
Mar 08, 2022	30.62	30.81	30.20	30.31	23,249	-0.14(-0.46%)
Mar 07, 2022	30.73	30.90	30.39	30.45	13,042	-0.60(-1.94%)
Mar 04, 2022	30.53	31.09	30.16	31.06	24,082	+0.62(+2.04%)
Mar 03, 2022	30.06	30.69	29.92	30.43	11,520	-0.13(-0.43%)
Mar 02, 2022	29.88	30.69	29.88	30.56	6,021	+0.84(+2.84%)
Mar 01, 2022	29.62	29.88	29.52	29.72	12,820	-0.14(-0.47%)
Feb 28, 2022	29.55	29.95	29.55	29.86	8,916	+0.33(+1.13%)
Feb 25, 2022	29.40	29.67	29.28	29.53	8,127	+0.10(+0.33%)
Feb 24, 2022	29.30	29.62	29.09	29.43	8,621	+0.03(+0.11%)
Feb 23, 2022	29.54	29.82	29.34	29.40	9,339	+0.01(+0.03%)
Feb 22, 2022	29.52	30.14	29.30	29.39	15,247	-0.34(-1.15%)
Feb 18, 2022				29.73	0	-0.05(-0.15%)
Feb 17, 2022	29.72	30.32	29.48	29.77	8,010	-0.31(-1.04%)
Feb 16, 2022	30.41	30.41	29.71	30.09	3,203	-0.11(-0.37%)
Feb 15, 2022	30.34	30.34	29.69	30.20	6,650	+0.68(+2.31%)
Feb 14, 2022	29.36	29.87	29.36	29.52	3,999	+0.43(+1.49%)
Feb 11, 2022	29.00	30.18	28.78	29.08	19,354	-0.22(-0.75%)
Feb 10, 2022	29.53	30.00	28.99	29.30	10,614	-0.29(-0.96%)
Feb 09, 2022	30.19	30.49	29.54	29.59	6,321	-0.46(-1.53%)
Feb 08, 2022	30.12	30.80	29.95	30.05	8,702	-0.27(-0.88%)
Feb 07, 2022	30.22	31.02	29.96	30.32	11,628	+0.54(+1.82%)
Feb 04, 2022	29.73	30.11	29.58	29.77	5,758	-0.01(-0.03%)
Feb 03, 2022	29.45	29.92	29.45	29.78	10,343	+0.06(+0.19%)
Feb 02, 2022	29.38	29.91	29.07	29.73	26,912	+0.39(+1.32%)
Feb 01, 2022	28.88	29.77	28.62	29.34	9,754	-0.47(-1.57%)
Jan 31, 2022	30.12		29.37	29.81	10,878	-0.29(-0.95%)
Jan 28, 2022	29.45	30.22	29.45	30.10	14,325	+0.51(+1.71%)
Jan 27, 2022	30.43	31.17	29.33	29.59	21,570	-0.83(-2.72%)
Jan 26, 2022	30.83	31.39	30.42	30.42	19,238	-0.41(-1.34%)
Jan 25, 2022	31.03	31.15	30.37	30.83	41,677	-0.10(-0.33%)
Jan 24, 2022	31.14	31.52	30.46	30.93	47,994	-0.20(-0.65%)
Jan 21, 2022	31.40	31.57	30.50	31.14	36,716	-0.20(-0.65%)
Jan 20, 2022	31.47	32.21	31.19	31.34	24,768	-0.06(-0.21%)
Jan 19, 2022	31.33	31.73	31.02	31.40	9,079	-0.06(-0.20%)
Jan 18, 2022	31.57	31.72	31.11	31.47	18,955	-0.17(-0.52%)
Jan 14, 2022				31.63	0	-0.10(-0.32%)
Jan 13, 2022	31.42	31.86	31.12	31.73	6,195	+0.61(+1.95%)
Jan 12, 2022	31.28	31.76	31.08	31.13	16,450	-0.15(-0.47%)
Jan 11, 2022	31.15	31.29	30.75	31.27	25,985	+0.43(+1.40%)
Jan 10, 2022	31.68	31.68	30.38	30.84	28,677	+0.01(+0.03%)
Jan 07, 2022	30.29	31.20	29.80	30.83	9,213	+0.46(+1.52%)
Jan 06, 2022	29.40	30.45	28.92	30.37	14,111	+0.98(+3.32%)
Jan 05, 2022	29.06	29.64	29.06	29.40	7,428	+0.29(+0.98%)
Jan 04, 2022	29.11	29.23	28.58	29.11	6,821	-0.03(-0.09%)
Jan 03, 2022	28.79	29.35	28.66	29.14	3,064	+0.35(+1.21%)
Dec 31, 2021	29.09	29.13	28.37	28.79	10,435	-0.10(-0.35%)
Dec 30, 2021	28.98	29.20	28.86	28.89	11,504	-0.12(-0.41%)
Dec 29, 2021	28.80	29.45	28.55	29.01	6,552	+0.01(+0.03%)
Dec 28, 2021	28.32	29.18	28.32	29.00	15,229	+0.46(+1.61%)
Dec 27, 2021	27.75	28.79	27.75	28.54	7,470	+0.70(+2.51%)
Dec 23, 2021	27.45	28.08	27.29	27.84	23,937	+0.35(+1.27%)
Dec 22, 2021	26.93	27.61	26.92	27.49	79,522	+0.27(+0.98%)
Dec 21, 2021	26.87	27.60	26.56	27.22	44,530	+0.38(+1.41%)
Dec 20, 2021	26.65	27.04	26.56	26.85	17,567	+0.10(+0.38%)
Dec 17, 2021	27.01	27.03	26.75	26.75	16,586	-0.23(-0.85%)
Dec 16, 2021	26.73	27.15	26.73	26.98	15,112	-0.06(-0.20%)
Dec 15, 2021	27.05	27.13	26.72	27.03	25,156	+0.17(+0.65%)
Dec 14, 2021	26.59	26.86	26.23	26.86	26,925	+0.21(+0.79%)
Dec 13, 2021	26.89	27.07	26.61	26.64	12,771	-0.21(-0.79%)
Dec 10, 2021	26.56	27.04	26.56	26.86	5,090	+0.21(+0.79%)
Dec 09, 2021	26.64	26.86	26.64	26.64	5,207	-0.15(-0.55%)
Dec 08, 2021	26.62	26.95	26.62	26.79	3,713	+0.13(+0.48%)
Dec 07, 2021	26.61	27.08	26.61	26.66	6,299	+0.11(+0.42%)
Dec 06, 2021	26.52	26.68	26.52	26.55	10,665	+0.04(+0.14%)
Dec 03, 2021	26.55	26.59	26.41	26.52	8,549	-0.04(-0.14%)
Dec 02, 2021	26.41	26.68	26.38	26.55	7,820	+0.12(+0.45%)
Dec 01, 2021	26.89	27.10	26.35	26.43	9,561	-0.29(-1.10%)
Nov 30, 2021	26.61	26.61	26.53	26.73	13,719	+0.10(+0.38%)
Nov 29, 2021	26.73	26.79	26.48	26.63	6,949	-0.09(-0.34%)
Nov 26, 2021	26.50	26.81	26.28	26.72	2,984	-0.09(-0.34%)
Nov 24, 2021	26.46	26.81	26.36	26.81	10,126	+0.20(+0.75%)
Nov 23, 2021	26.45	26.74	26.28	26.61	45,790	+0.16(+0.59%)
Nov 22, 2021	26.19	26.45	26.14	26.45	8,410	+0.32(+1.22%)
Nov 19, 2021	26.01	26.25	26.01	26.13	7,602	+0.11(+0.42%)
Nov 18, 2021	26.12	26.12	25.83	26.02	3,664	-0.06(-0.24%)
Nov 17, 2021	25.59	26.09	25.59	26.09	12,540	+0.19(+0.74%)
Nov 16, 2021	25.65	26.04	25.60	25.90	15,352	+0.14(+0.53%)
Nov 15, 2021	25.74	25.86	25.74	25.76	5,598	+0.02(+0.07%)
Nov 12, 2021	25.56	25.75	25.54	25.74	5,697	+0.20(+0.79%)
Nov 11, 2021	25.57	25.77	25.54	25.54	7,072	-0.19(-0.74%)
Nov 10, 2021	25.71			25.73	5,542	+0.10(+0.39%)
Nov 09, 2021	25.65	25.70	25.54	25.63	4,711	-0.02(-0.07%)
Nov 08, 2021	25.74	25.76	25.54	25.65	4,520	+0.06(+0.25%)
Nov 05, 2021	25.63	25.74	25.59	25.59	3,260	-0.10(-0.39%)
Nov 04, 2021	25.69	25.93	25.54	25.69	21,370	-0.03(-0.12%)
Nov 03, 2021	25.33	25.95	25.33	25.72	8,727	+0.22(+0.87%)
Nov 02, 2021	25.66	25.95	25.34	25.50	4,912	-0.07(-0.29%)
Nov 01, 2021	25.50	25.89	25.20	25.57	10,684	+0.26(+1.01%)
Oct 29, 2021	25.49	25.49	25.08	25.31	6,583	+0.04(+0.14%)
Oct 28, 2021	24.87	25.29	24.87	25.28	12,992	+0.18(+0.73%)
Oct 27, 2021	25.23	25.17	24.77	25.09	11,029	-0.12(-0.47%)
Oct 26, 2021	25.31			25.21	11,935	+0.00(+0.00%)
Oct 25, 2021	25.13	25.30	25.10	25.21	10,022	+0.08(+0.33%)
Oct 22, 2021	24.99	25.45	24.99	25.13	6,564	+0.04(+0.15%)
Oct 21, 2021	25.18	25.32	25.08	25.09	16,545	-0.25(-0.97%)
Oct 20, 2021	25.13	25.39	25.08	25.34	14,234	+0.17(+0.69%)
Oct 19, 2021	25.27	25.30	25.09	25.17	5,895	-0.07(-0.29%)
Oct 18, 2021	25.18	25.29	25.10	25.24	10,671	-0.07(-0.29%)
Oct 15, 2021	25.26	25.38	25.08	25.31	28,674	+0.11(+0.43%)
Oct 14, 2021	25.43	25.47	24.96	25.20	7,631	-0.25(-0.97%)
Oct 13, 2021	25.12	25.54	25.12	25.45	10,209	+0.36(+1.42%)
Oct 12, 2021	25.30	25.72	25.08	25.09	10,339	-0.27(-1.08%)
Oct 11, 2021	25.90	26.07	25.18	25.37	27,197	-0.49(-1.90%)
Oct 08, 2021	25.76	25.97	25.70	25.86	8,207	-0.23(-0.87%)
Oct 07, 2021	25.98	26.30	25.91	26.09	5,060	+0.01(+0.03%)
Oct 06, 2021	25.61	26.21	25.61	26.08	7,496	+0.16(+0.63%)
Oct 05, 2021	25.63	25.91	25.63	25.91	1,759	+0.35(+1.36%)
Oct 04, 2021	25.54	26.17	25.47	25.57	5,627	-0.09(-0.36%)
Oct 01, 2021	25.42	25.81	25.36	25.66	7,163	+0.12(+0.46%)
Sep 30, 2021	25.76	26.00	25.18	25.54	11,334	-0.31(-1.20%)
Sep 29, 2021	25.42	26.43	25.40	25.85	12,041	+0.35(+1.36%)
Sep 28, 2021	25.37	25.82	25.22	25.50	8,072	-0.10(-0.39%)
Sep 27, 2021	25.32	25.93	25.32	25.60	13,544	+0.30(+1.19%)
Sep 24, 2021	25.18	25.42	25.18	25.30	8,417	+0.13(+0.51%)
Sep 23, 2021	25.10	25.35	25.10	25.18	8,585	-0.01(-0.04%)
Sep 22, 2021	25.19	25.30	24.90	25.18	4,993	+0.22(+0.88%)
Sep 21, 2021	24.94	25.22	24.86	24.97	6,726	-0.07(-0.29%)
Sep 20, 2021	25.05	25.13	24.86	25.04	10,435	-0.37(-1.47%)
Sep 17, 2021	25.18	25.41	25.09	25.41	13,530	+0.11(+0.43%)
Sep 16, 2021	25.16	25.30	25.08	25.30	5,215	+0.04(+0.14%)
Sep 15, 2021	25.28	25.33	25.04	25.27	7,106	+0.10(+0.40%)
Sep 14, 2021	25.18	25.34	24.91	25.17	17,421	-0.10(-0.40%)
Sep 13, 2021	25.27	25.48	25.18	25.27	6,674	+0.16(+0.65%)
Sep 10, 2021	25.96	25.96	25.08	25.10	11,962	-0.03(-0.11%)
Sep 09, 2021	25.27	25.77	25.08	25.13	10,107	-0.19(-0.76%)
Sep 08, 2021	25.97	25.97	25.19	25.32	11,491	-0.14(-0.54%)
Sep 07, 2021	25.70	25.88	25.46	25.46	7,446	-0.26(-1.03%)
Sep 03, 2021	25.78	25.89	25.54	25.72	14,791	-0.36(-1.36%)
Sep 02, 2021	26.36	26.82	25.86	26.08	16,853	-0.27(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.