Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2023				0.0021	0	+0.00(+133.33%)
Jul 27, 2023				0.0009	0	+0.00(+0.00%)
Jul 19, 2023				0.0009	0	+0.00(+50.00%)
Jun 13, 2023				0.0006	0	-0.38(-99.84%)
Apr 13, 2023				0.3810	0	+0.00(+0.00%)
Apr 12, 2023	0.1685	0.4500	0.1685	0.3810	49,268	+0.33(+587.73%)
Apr 05, 2023				0.0554	1	-0.02(-30.75%)
Mar 27, 2023				0.0800	0	-0.04(-31.03%)
Mar 03, 2023				0.1160	0	-0.00(-3.33%)
Feb 16, 2023				0.1200	0	-0.84(-87.50%)
Feb 14, 2023				0.9600	0	+0.36(+60.00%)
Feb 08, 2023				0.6000	0	+0.00(+0.00%)
Feb 02, 2023				0.6000	0	+0.00(+0.00%)
Jan 31, 2023				0.6000	0	-0.47(-43.93%)
Jan 20, 2023				1.070	0	-0.04(-3.60%)
Jan 19, 2023	0.6500	1.110	0.6105	1.110	2,100	+0.99(+816.60%)
Jan 11, 2023				0.1211	0	-0.50(-80.47%)
Jan 09, 2023				0.6200	0	-0.02(-3.13%)
Dec 22, 2022				0.6400	0	+0.04(+6.67%)
Dec 21, 2022	0.4777	0.6000	0.4777	0.6000	1,121	+0.00(+0.00%)
Dec 19, 2022				0.6000	0	+0.07(+13.21%)
Dec 15, 2022				0.5300	0	-0.00(-0.54%)
Nov 29, 2022				0.5329	0	+0.02(+4.49%)
Nov 25, 2022				0.5100	0	-0.02(-3.77%)
Nov 23, 2022	0.5300	0.5300	0.0520	0.5300	6,000	+0.00(+0.00%)
Nov 16, 2022				0.5300	0	+0.00(+0.00%)
Nov 14, 2022				0.5300	0	+0.00(+0.00%)
Nov 10, 2022				0.5300	0	+0.00(+0.00%)
Nov 09, 2022	0.5299	0.5300	0.5299	0.5300	8,136	+0.00(+0.00%)
Nov 08, 2022	0.5650	0.5900	0.5300	0.5300	3,550	+0.00(+0.00%)
Nov 07, 2022	0.5300	0.5300	0.5000	0.5300	16,545	+0.00(+0.00%)
Nov 04, 2022	0.5375	0.5375	0.5300	0.5300	20,455	+0.00(+0.00%)
Nov 03, 2022	0.5300	0.5500	0.5300	0.5300	5,291	+0.00(+0.00%)
Nov 02, 2022	0.5400	0.5400	0.5300	0.5300	2,000	+0.16(+41.33%)
Oct 28, 2022				0.3750	0	+0.11(+39.66%)
Oct 24, 2022				0.2685	0	-0.03(-10.50%)
Oct 17, 2022				0.3000	0	+0.00(+0.00%)
Oct 11, 2022				0.3000	0	+0.13(+76.47%)
Sep 13, 2022				0.1700	0	-0.38(-69.09%)
Sep 06, 2022				0.5499	0	+0.30(+119.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.