Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2023				0.6000	0	+0.00(+0.00%)
Dec 01, 2023	0.6000	0.6000	0.6000	0.6000	10,000	+0.01(+1.69%)
Nov 30, 2023	0.5900	0.6000	0.5900	0.5900	20,200	+0.00(+0.00%)
Nov 29, 2023	0.5600	0.5900	0.5600	0.5900	22,000	+0.00(+0.00%)
Nov 28, 2023	0.5900	0.5900	0.5900	0.5900	4,000	+0.01(+1.72%)
Nov 27, 2023	0.5900	0.5900	0.5700	0.5800	22,501	+0.01(+1.75%)
Nov 22, 2023				0.5700	0	-0.01(-1.72%)
Nov 21, 2023	0.6100	0.6100	0.5800	0.5800	24,100	+0.03(+5.45%)
Nov 17, 2023				0.5500	60	-0.07(-11.29%)
Nov 15, 2023				0.6200	0	+0.02(+3.33%)
Nov 14, 2023	0.6000	0.6000	0.6000	0.6000	20,014	+0.01(+1.69%)
Nov 13, 2023	0.5900	0.5900	0.5900	0.5900	36,502	-0.01(-1.67%)
Nov 10, 2023	0.5600	0.6000	0.5600	0.6000	20,000	+0.08(+15.38%)
Nov 09, 2023	0.5500	0.5500	0.5200	0.5200	28,900	-0.05(-8.77%)
Nov 08, 2023	0.5700	0.5700	0.5700	0.5700	9,500	+0.04(+7.55%)
Nov 03, 2023				0.5300	0	+0.00(+0.00%)
Nov 02, 2023	0.5200	0.5300	0.5200	0.5300	2,000	+0.00(+0.00%)
Nov 01, 2023	0.5400	0.5400	0.5300	0.5300	14,500	-0.03(-5.36%)
Oct 31, 2023	0.5600	0.5600	0.5600	0.5600	7,000	+0.01(+1.82%)
Oct 30, 2023	0.5600	0.5600	0.5500	0.5500	43,000	-0.08(-12.70%)
Oct 26, 2023				0.6300	85	+0.03(+5.00%)
Oct 23, 2023				0.6000	2	+0.02(+3.45%)
Oct 17, 2023				0.5800	0	+0.03(+5.45%)
Oct 11, 2023				0.5500	0	+0.01(+1.85%)
Oct 10, 2023	0.5400	0.5400	0.5400	0.5400	27,500	+0.00(+0.00%)
Oct 06, 2023				0.5400	0	-0.01(-1.82%)
Oct 05, 2023	0.5500	0.5500	0.5500	0.5500	6,050	-0.04(-6.78%)
Sep 29, 2023				0.5900	0	+0.03(+5.36%)
Sep 26, 2023				0.5600	0	+0.01(+1.82%)
Sep 20, 2023				0.5500	14	+0.00(+0.00%)
Sep 18, 2023				0.5500	0	-0.05(-8.33%)
Sep 15, 2023	0.6500	0.6500	0.6000	0.6000	7,500	+0.01(+1.69%)
Sep 13, 2023				0.5900	0	+0.00(+0.00%)
Sep 12, 2023	0.6000	0.6000	0.5900	0.5900	40,000	-0.02(-3.28%)
Sep 11, 2023	0.6200	0.6800	0.6000	0.6100	24,502	-0.06(-8.96%)
Sep 08, 2023	0.6000	0.6700	0.6000	0.6700	19,821	+0.07(+11.67%)
Sep 07, 2023	0.6000	0.6000	0.6000	0.6000	14,530	-0.02(-3.23%)
Sep 06, 2023	0.6300	0.6300	0.6200	0.6200	132,600	-0.05(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.