Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	49.35	49.46	48.92	49.36	621,465	-0.23(-0.47%)
Sep 26, 2013	49.60	49.81	49.05	49.59	752,320	+0.01(+0.02%)
Sep 25, 2013	49.63	49.72	49.16	49.58	684,834	-0.03(-0.06%)
Sep 24, 2013	49.37	50.00	49.03	49.61	1,107,919	+0.26(+0.54%)
Sep 23, 2013	49.80	49.98	49.32	49.35	1,055,387	-0.63(-1.27%)
Sep 20, 2013	50.44	50.52	49.60	49.98	1,548,570	-0.53(-1.05%)
Sep 19, 2013	51.00	51.15	50.44	50.51	789,531	-0.42(-0.83%)
Sep 18, 2013	50.10	50.97	49.86	50.93	840,175	+0.82(+1.63%)
Sep 17, 2013	50.25	50.67	50.01	50.12	821,762	-0.14(-0.27%)
Sep 16, 2013	50.12	50.76	49.71	50.25	1,118,067	+0.54(+1.10%)
Sep 13, 2013	49.43	49.84	49.43	49.71	380,158	+0.27(+0.55%)
Sep 12, 2013	49.77	49.77	49.24	49.44	823,094	-0.28(-0.56%)
Sep 11, 2013	49.29	49.89	49.12	49.72	992,919	+0.48(+0.98%)
Sep 10, 2013	49.14	49.43	49.06	49.24	835,275	+0.51(+1.05%)
Sep 09, 2013	48.56	48.83	48.23	48.72	625,192	+0.42(+0.88%)
Sep 06, 2013	48.64	48.67	47.49	48.30	680,318	-0.08(-0.17%)
Sep 05, 2013	48.52	49.05	48.36	48.38	844,041	-0.17(-0.35%)
Sep 04, 2013	47.98	48.94	47.78	48.55	776,749	+0.50(+1.03%)
Sep 03, 2013	48.13	48.39	47.82	48.05	762,540	+0.53(+1.11%)
Aug 30, 2013	47.63	47.77	47.32	47.52	759,460	-0.14(-0.29%)
Aug 29, 2013	46.70	47.92	46.70	47.66	840,125	+0.90(+1.92%)
Aug 28, 2013	47.00	47.08	46.43	46.76	1,055,045	-0.34(-0.71%)
Aug 27, 2013	48.25	48.25	47.04	47.10	1,213,319	-1.83(-3.75%)
Aug 26, 2013	48.34	49.24	48.13	48.93	1,327,662	+0.56(+1.16%)
Aug 23, 2013	48.38	48.47	47.86	48.37	883,598	+0.08(+0.17%)
Aug 22, 2013	47.12	48.89	46.99	48.29	942,460	+1.18(+2.52%)
Aug 21, 2013	47.76	47.76	46.95	47.11	946,200	-0.77(-1.61%)
Aug 20, 2013	47.39	48.10	47.20	47.88	786,515	+0.69(+1.46%)
Aug 19, 2013	47.15	47.64	47.11	47.19	1,121,674	-0.07(-0.15%)
Aug 16, 2013	47.23	47.55	47.10	47.26	838,717	-0.14(-0.30%)
Aug 15, 2013	47.80	47.84	47.22	47.40	906,774	-0.66(-1.38%)
Aug 14, 2013	47.64	48.20	47.54	48.06	1,208,219	+0.37(+0.79%)
Aug 13, 2013	48.15	48.24	47.54	47.69	1,202,976	-0.33(-0.70%)
Aug 12, 2013	48.03	48.40	47.78	48.02	911,296	-0.40(-0.82%)
Aug 09, 2013	48.92	49.02	48.25	48.42	1,007,768	-0.50(-1.03%)
Aug 08, 2013	48.93	49.39	48.79	48.92	852,285	+0.32(+0.66%)
Aug 07, 2013	49.26	49.29	48.56	48.60	1,096,687	-0.80(-1.61%)
Aug 06, 2013	50.16	50.18	49.12	49.40	1,024,903	-0.82(-1.63%)
Aug 05, 2013	50.56	50.69	50.03	50.22	751,212	-0.49(-0.96%)
Aug 02, 2013	50.49	51.13	50.44	50.71	849,401	-0.05(-0.09%)
Aug 01, 2013	50.05	50.87	49.82	50.76	1,753,773	+1.12(+2.26%)
Jul 31, 2013	49.46	49.97	49.42	49.63	2,415,967	+0.42(+0.86%)
Jul 30, 2013	49.11	49.39	48.92	49.21	884,767	+0.22(+0.44%)
Jul 29, 2013	49.17	49.36	48.76	48.99	872,272	-0.22(-0.44%)
Jul 26, 2013	48.64	49.22	48.45	49.21	935,432	+0.30(+0.62%)
Jul 25, 2013	48.53	49.03	48.29	48.91	1,605,488	+0.12(+0.24%)
Jul 24, 2013	48.95	49.86	48.72	48.79	2,386,635	+1.06(+2.22%)
Jul 23, 2013	47.92	48.25	47.64	47.73	1,519,910	-0.07(-0.15%)
Jul 22, 2013	47.72	48.21	47.67	47.80	866,836	+0.13(+0.27%)
Jul 19, 2013	47.78	47.98	47.47	47.67	1,148,150	-0.10(-0.20%)
Jul 18, 2013	48.22	48.75	47.61	47.77	1,205,882	-0.34(-0.70%)
Jul 17, 2013	47.35	48.53	47.35	48.11	1,117,611	+0.98(+2.07%)
Jul 16, 2013	47.59	47.86	46.98	47.13	1,441,782	-0.35(-0.74%)
Jul 15, 2013	47.83	48.07	47.46	47.48	1,220,518	-0.29(-0.62%)
Jul 12, 2013	47.68	48.13	47.58	47.78	1,241,543	+0.02(+0.03%)
Jul 11, 2013	48.19	48.28	47.53	47.76	960,172	+0.34(+0.72%)
Jul 10, 2013	47.03	47.52	46.74	47.42	1,013,965	+0.37(+0.80%)
Jul 09, 2013	47.19	47.42	46.56	47.04	1,262,965	+0.22(+0.46%)
Jul 08, 2013	46.89	47.51	46.76	46.83	1,232,048	-0.13(-0.27%)
Jul 05, 2013	45.70	46.96	45.67	46.96	1,331,557	+1.68(+3.71%)
Jul 03, 2013	45.19	45.72	44.91	45.27	1,010,234	-0.19(-0.42%)
Jul 02, 2013	45.72	45.98	45.28	45.47	1,774,068	-0.25(-0.54%)
Jul 01, 2013	45.91	46.07	45.41	45.71	1,120,270	+0.12(+0.26%)
Jun 28, 2013	45.61	46.07	45.14	45.59	1,772,655	-0.15(-0.33%)
Jun 27, 2013	45.54	46.02	45.40	45.74	1,572,109	+0.45(+0.98%)
Jun 26, 2013	45.29	45.54	44.97	45.30	1,890,933	+0.39(+0.87%)
Jun 25, 2013	44.23	45.00	44.08	44.91	2,430,047	+1.21(+2.77%)
Jun 24, 2013	43.31	43.97	42.65	43.70	4,002,473	-0.24(-0.54%)
Jun 21, 2013	44.80	44.82	42.10	43.94	4,818,431	-0.41(-0.93%)
Jun 20, 2013	46.10	46.13	44.21	44.35	2,209,665	-2.25(-4.82%)
Jun 19, 2013	47.37	47.74	46.59	46.60	1,362,622	-0.89(-1.88%)
Jun 18, 2013	47.15	47.83	47.13	47.49	1,214,887	+0.34(+0.73%)
Jun 17, 2013	47.08	47.41	46.81	47.15	1,240,522	+0.31(+0.66%)
Jun 14, 2013	47.06	47.39	46.69	46.84	1,410,757	-0.41(-0.86%)
Jun 13, 2013	45.84	47.27	45.49	47.24	2,367,094	+1.48(+3.24%)
Jun 12, 2013	46.55	46.76	45.51	45.76	1,575,869	-0.39(-0.85%)
Jun 11, 2013	45.55	46.36	45.02	46.15	1,862,350	-0.02(-0.03%)
Jun 10, 2013	46.53	46.88	46.08	46.17	968,461	-0.29(-0.63%)
Jun 07, 2013	46.25	47.02	46.09	46.46	1,815,457	+0.55(+1.20%)
Jun 06, 2013	45.42	46.00	45.26	45.91	1,673,936	+0.41(+0.91%)
Jun 05, 2013	45.99	46.25	45.28	45.50	1,405,870	-0.57(-1.25%)
Jun 04, 2013	46.27	46.96	45.64	46.07	2,410,796	-0.19(-0.41%)
Jun 03, 2013	46.51	46.51	45.27	46.26	3,000,976	-0.04(-0.09%)
May 31, 2013	46.83	47.17	46.29	46.30	2,324,702	-0.79(-1.67%)
May 30, 2013	47.74	48.02	47.09	47.09	2,070,082	-0.56(-1.17%)
May 29, 2013	48.50	48.78	47.60	47.65	2,125,767	-1.29(-2.64%)
May 28, 2013	48.53	49.04	48.47	48.94	2,170,685	+0.76(+1.57%)
May 24, 2013	48.12	48.28	47.78	48.18	1,486,068	-0.33(-0.67%)
May 23, 2013	47.78	48.87	47.60	48.51	1,652,931	+0.39(+0.81%)
May 22, 2013	48.29	49.21	47.86	48.12	1,652,346	-0.50(-1.03%)
May 21, 2013	48.26	48.75	47.88	48.62	1,997,828	+0.25(+0.51%)
May 20, 2013	48.47	48.60	47.87	48.37	2,350,800	+0.02(+0.03%)
May 17, 2013	48.83	49.13	48.09	48.36	3,378,856	-0.30(-0.62%)
May 16, 2013	49.67	50.03	48.57	48.66	2,207,958	-0.97(-1.95%)
May 15, 2013	49.90	50.38	49.51	49.62	2,990,885	-1.21(-2.37%)
May 13, 2013	51.15	51.54	50.54	50.83	1,484,580	-0.45(-0.88%)
May 10, 2013	50.40	51.33	50.32	51.28	1,446,134	+0.98(+1.94%)
May 09, 2013	50.57	50.77	50.12	50.31	1,763,884	-0.24(-0.47%)
May 08, 2013	50.53	51.03	50.22	50.54	1,685,033	-0.06(-0.11%)
May 07, 2013	50.70	51.12	50.58	50.60	2,781,979	-0.11(-0.22%)
May 06, 2013	49.62	50.74	49.49	50.71	1,822,659	+1.10(+2.22%)
May 03, 2013	49.28	49.83	48.66	49.61	1,697,383	+0.95(+1.96%)
May 02, 2013	47.90	48.96	47.68	48.66	1,755,634	+0.98(+2.06%)
May 01, 2013	47.44	47.89	46.87	47.67	2,284,006	+0.04(+0.08%)
Apr 30, 2013	48.03	48.36	47.41	47.63	2,608,089	-0.32(-0.66%)
Apr 29, 2013	48.72	48.75	47.71	47.95	2,197,846	-0.62(-1.27%)
Apr 26, 2013	49.55	49.63	48.18	48.57	1,916,801	-1.06(-2.14%)
Apr 25, 2013	49.43	50.15	49.37	49.63	2,977,304	+0.60(+1.23%)
Apr 24, 2013	51.54	51.54	47.56	49.03	6,137,533	-2.04(-3.99%)
Apr 23, 2013	50.58	51.44	50.39	51.07	1,754,083	+0.64(+1.27%)
Apr 22, 2013	50.39	50.53	49.82	50.43	1,135,606	+0.21(+0.43%)
Apr 19, 2013	49.94	50.51	49.75	50.21	1,028,785	+0.40(+0.81%)
Apr 18, 2013	50.21	50.43	49.50	49.81	806,369	-0.19(-0.38%)
Apr 17, 2013	50.45	50.46	49.24	50.00	1,123,126	-0.77(-1.51%)
Apr 16, 2013	50.54	50.84	50.29	50.77	1,134,777	+0.67(+1.33%)
Apr 15, 2013	51.52	51.52	49.96	50.10	1,429,918	-1.64(-3.17%)
Apr 12, 2013	51.01	51.77	50.83	51.74	1,069,141	+0.58(+1.13%)
Apr 11, 2013	50.82	51.45	50.81	51.16	1,200,365	+0.40(+0.78%)
Apr 10, 2013	50.21	50.90	50.21	50.77	891,735	+0.66(+1.31%)
Apr 09, 2013	50.59	50.70	50.05	50.11	986,966	-0.26(-0.52%)
Apr 08, 2013	49.22	50.42	49.14	50.37	1,003,018	+1.13(+2.30%)
Apr 05, 2013	49.08	49.28	48.07	49.24	2,714,147	-0.55(-1.10%)
Apr 04, 2013	49.83	50.51	49.48	49.78	2,675,434	-0.06(-0.13%)
Apr 03, 2013	51.30	51.53	49.65	49.85	2,536,759	-1.31(-2.56%)
Apr 02, 2013	51.31	51.50	50.93	51.16	1,212,008	+0.20(+0.39%)
Apr 01, 2013	51.14	51.36	50.82	50.96	1,726,226	-0.17(-0.33%)
Mar 28, 2013	50.75	51.38	50.66	51.12	1,590,660	+0.35(+0.69%)
Mar 27, 2013	50.04	50.85	49.82	50.77	993,274	+0.48(+0.95%)
Mar 26, 2013	49.86	50.34	49.69	50.30	1,557,615	+0.76(+1.54%)
Mar 25, 2013	49.81	50.12	49.40	49.54	1,252,773	-0.03(-0.06%)
Mar 22, 2013	49.23	49.57	49.15	49.57	870,368	+0.64(+1.31%)
Mar 21, 2013	49.10	49.53	48.90	48.93	1,173,372	-0.44(-0.88%)
Mar 20, 2013	49.77	49.95	49.26	49.36	1,210,984	-0.11(-0.22%)
Mar 19, 2013	49.78	49.89	49.19	49.47	1,723,946	-0.11(-0.22%)
Mar 18, 2013	49.28	49.70	48.86	49.59	1,477,794	-0.34(-0.68%)
Mar 15, 2013	49.63	50.13	49.57	49.93	1,603,245	+0.06(+0.11%)
Mar 14, 2013	49.73	50.09	49.55	49.87	814,278	+0.16(+0.32%)
Mar 13, 2013	49.30	49.93	49.30	49.71	1,101,047	+0.48(+0.97%)
Mar 12, 2013	49.62	49.78	48.86	49.24	1,637,097	-0.43(-0.86%)
Mar 11, 2013	49.92	50.08	49.53	49.66	1,710,833	-0.48(-0.96%)
Mar 08, 2013	49.02	50.18	48.92	50.15	1,887,623	+1.40(+2.88%)
Mar 07, 2013	48.62	49.03	48.57	48.74	1,773,465	+0.17(+0.34%)
Mar 06, 2013	48.28	48.62	48.08	48.58	2,091,845	+0.47(+0.98%)
Mar 05, 2013	47.96	48.42	47.90	48.10	1,600,245	+0.37(+0.78%)
Mar 04, 2013	47.68	47.94	47.42	47.73	1,422,938	-0.15(-0.31%)
Mar 01, 2013	47.19	48.45	46.95	47.88	2,167,675	+0.34(+0.71%)
Feb 28, 2013	46.86	47.75	46.84	47.54	2,383,047	+0.84(+1.81%)
Feb 27, 2013	46.01	46.91	45.98	46.70	1,281,074	+0.67(+1.46%)
Feb 26, 2013	45.51	46.07	45.26	46.03	1,866,789	-0.05(-0.10%)
Feb 22, 2013	45.35	46.08	45.28	46.07	1,453,090	+0.91(+2.01%)
Feb 21, 2013	45.20	45.28	44.43	45.17	2,222,613	-0.13(-0.28%)
Feb 20, 2013	46.22	46.29	45.26	45.29	1,675,097	-1.17(-2.51%)
Feb 19, 2013	46.88	46.88	46.02	46.46	2,183,531	-0.43(-0.91%)
Feb 15, 2013	46.52	47.27	46.49	46.89	1,864,014	+0.46(+0.99%)
Feb 14, 2013	46.54	46.71	46.18	46.43	1,647,810	-0.17(-0.37%)
Feb 13, 2013	47.25	47.25	46.47	46.60	1,233,914	-0.45(-0.96%)
Feb 12, 2013	47.04	47.25	46.96	47.05	1,277,157	+0.00(+0.00%)
Feb 11, 2013	47.34	47.50	46.96	47.05	1,325,604	-0.21(-0.45%)
Feb 08, 2013	47.04	47.43	46.87	47.27	1,292,992	+0.35(+0.74%)
Feb 07, 2013	47.32	47.33	46.42	46.92	2,089,236	-0.44(-0.93%)
Feb 06, 2013	45.02	47.60	45.02	47.36	3,750,010	+3.50(+7.99%)
Feb 04, 2013	44.19	44.48	43.82	43.86	2,340,657	-0.49(-1.10%)
Feb 01, 2013	44.27	44.44	43.61	44.35	3,644,675	+0.32(+0.72%)
Jan 31, 2013	44.23	44.77	43.94	44.03	1,805,151	-0.15(-0.34%)
Jan 30, 2013	44.43	44.61	44.14	44.18	800,920	-0.22(-0.50%)
Jan 29, 2013	44.91	45.06	44.36	44.40	1,747,620	-0.66(-1.47%)
Jan 28, 2013	45.19	45.26	44.80	45.06	892,962	-0.02(-0.05%)
Jan 25, 2013	44.70	45.09	44.35	45.09	1,059,355	+0.52(+1.17%)
Jan 24, 2013	43.87	44.90	43.87	44.57	1,189,111	+0.72(+1.64%)
Jan 23, 2013	44.18	44.20	43.81	43.85	1,205,621	-0.35(-0.79%)
Jan 22, 2013	44.27	44.33	43.96	44.20	1,568,449	-0.08(-0.18%)
Jan 18, 2013	44.57	44.65	44.02	44.27	1,040,825	-0.26(-0.58%)
Jan 17, 2013	44.23	44.69	44.03	44.53	986,257	+0.60(+1.37%)
Jan 16, 2013	44.23	44.30	43.76	43.94	923,879	-0.36(-0.80%)
Jan 15, 2013	44.10	44.42	43.97	44.29	1,220,241	+0.09(+0.21%)
Jan 14, 2013	44.16	44.47	44.04	44.20	554,863	-0.02(-0.04%)
Jan 11, 2013	44.49	44.59	44.10	44.21	1,002,548	-0.13(-0.28%)
Jan 10, 2013	44.68	44.80	44.12	44.34	1,641,875	-0.18(-0.41%)
Jan 09, 2013	44.36	44.80	44.36	44.52	1,239,123	+0.29(+0.66%)
Jan 08, 2013	43.92	44.51	43.88	44.23	2,320,694	+0.03(+0.07%)
Jan 07, 2013	44.06	44.31	43.90	44.20	1,645,232	-0.11(-0.25%)
Jan 04, 2013	43.83	44.37	43.65	44.31	1,787,415	+0.58(+1.32%)
Jan 03, 2013	43.60	43.94	43.46	43.73	1,512,996	+0.21(+0.49%)
Jan 02, 2013	43.64	43.85	41.99	43.52	2,098,467	+1.52(+3.63%)
Dec 31, 2012	41.09	42.01	41.09	41.99	1,181,476	+0.85(+2.07%)
Dec 28, 2012	41.48	41.78	41.09	41.14	1,181,412	-0.66(-1.57%)
Dec 27, 2012	41.67	41.91	41.24	41.80	1,476,263	+0.19(+0.46%)
Dec 26, 2012	42.00	42.07	41.39	41.61	882,303	-0.35(-0.83%)
Dec 24, 2012	42.02	42.28	41.91	41.95	527,346	-0.17(-0.41%)
Dec 21, 2012	41.73	42.19	41.41	42.13	2,642,651	-0.02(-0.04%)
Dec 20, 2012	41.29	42.31	41.20	42.14	1,962,270	+0.76(+1.83%)
Dec 19, 2012	41.79	41.83	41.35	41.39	1,164,846	-0.29(-0.70%)
Dec 18, 2012	41.21	41.77	41.16	41.68	1,853,440	+0.54(+1.32%)
Dec 17, 2012	39.89	41.16	39.89	41.13	2,187,085	+1.47(+3.70%)
Dec 14, 2012	39.59	39.89	39.49	39.67	1,059,964	-0.03(-0.08%)
Dec 13, 2012	39.47	39.98	39.42	39.70	1,120,734	+0.14(+0.36%)
Dec 12, 2012	39.59	39.89	39.44	39.55	1,542,997	+0.04(+0.10%)
Dec 11, 2012	40.00	40.05	39.49	39.52	1,447,459	-0.31(-0.77%)
Dec 10, 2012	39.27	40.24	39.22	39.82	2,631,426	+0.65(+1.65%)
Dec 07, 2012	39.37	39.37	38.99	39.18	1,465,472	+0.04(+0.10%)
Dec 06, 2012	39.09	39.37	38.89	39.14	1,729,838	-0.07(-0.18%)
Dec 05, 2012	39.25	39.47	38.77	39.21	2,062,538	-0.05(-0.12%)
Dec 04, 2012	39.29	39.47	38.92	39.26	1,588,969	+0.51(+1.32%)
Nov 30, 2012	38.55	38.94	38.40	38.74	3,576,148	+0.21(+0.53%)
Nov 29, 2012	38.69	38.92	38.15	38.54	2,513,906	+0.00(+0.00%)
Nov 28, 2012	38.51	38.60	37.84	38.54	3,198,413	-0.10(-0.27%)
Nov 27, 2012	38.82	39.13	38.58	38.64	1,321,683	-0.24(-0.61%)
Nov 26, 2012	39.18	39.35	38.59	38.88	1,556,186	-0.71(-1.79%)
Nov 23, 2012	39.35	39.59	39.14	39.59	299,317	+0.43(+1.09%)
Nov 21, 2012	39.18	39.43	38.77	39.16	1,309,016	-0.06(-0.16%)
Nov 20, 2012	38.87	39.33	38.65	39.22	2,472,518	+0.46(+1.18%)
Nov 19, 2012	39.05	39.21	38.64	38.77	3,873,317	+0.36(+0.95%)
Nov 16, 2012	38.71	38.83	37.93	38.40	2,932,216	-0.07(-0.18%)
Nov 15, 2012	39.17	39.21	37.90	38.47	3,357,704	-0.74(-1.88%)
Nov 14, 2012	40.15	40.15	39.05	39.21	1,917,952	-0.89(-2.21%)
Nov 13, 2012	39.96	40.50	39.79	40.10	833,300	-0.07(-0.18%)
Nov 12, 2012	40.59	40.67	40.00	40.17	1,004,284	-0.18(-0.45%)
Nov 09, 2012	39.79	40.66	39.79	40.35	1,667,896	+0.34(+0.84%)
Nov 08, 2012	40.22	40.63	39.94	40.01	1,792,446	-0.29(-0.72%)
Nov 07, 2012	40.41	40.70	39.82	40.30	2,210,891	-0.68(-1.65%)
Nov 06, 2012	40.47	41.05	40.41	40.98	1,361,580	+0.57(+1.42%)
Nov 05, 2012	39.49	40.46	39.40	40.41	1,396,593	+0.73(+1.84%)
Nov 02, 2012	40.59	40.69	39.64	39.68	1,207,418	-0.62(-1.54%)
Nov 01, 2012	39.72	40.61	39.60	40.30	1,773,253	+0.71(+1.79%)
Oct 31, 2012	40.19	40.60	39.47	39.59	1,691,246	-0.20(-0.51%)
Oct 26, 2012	40.56	39.79	39.79	39.79	2,287,101	-0.70(-1.73%)
Oct 25, 2012	41.03	41.33	40.17	40.49	2,363,519	-0.58(-1.42%)
Oct 24, 2012	42.35	42.81	40.85	41.07	2,119,496	-0.79(-1.89%)
Oct 23, 2012	41.99	42.11	41.32	41.87	1,518,475	-0.64(-1.52%)
Oct 19, 2012	42.92	43.12	42.38	42.51	1,082,779	-0.59(-1.37%)
Oct 18, 2012	43.23	43.43	42.87	43.10	849,346	-0.13(-0.31%)
Oct 17, 2012	43.08	43.52	42.89	43.23	788,859	+0.22(+0.51%)
Oct 16, 2012	42.82	43.07	42.70	43.01	1,092,903	+0.45(+1.05%)
Oct 15, 2012	42.01	42.58	41.80	42.57	848,627	+0.72(+1.73%)
Oct 12, 2012	41.58	42.02	41.58	41.84	794,102	+0.31(+0.76%)
Oct 11, 2012	42.14	42.14	41.37	41.53	1,570,703	-0.38(-0.90%)
Oct 10, 2012	42.26	42.38	41.73	41.91	728,446	-0.28(-0.67%)
Oct 09, 2012	42.61	42.78	42.06	42.19	921,049	-0.43(-1.01%)
Oct 08, 2012	42.72	42.95	42.42	42.62	756,724	-0.27(-0.62%)
Oct 05, 2012	43.05	43.27	42.68	42.89	1,439,389	+0.15(+0.35%)
Oct 04, 2012	42.52	43.47	42.43	42.74	1,498,783	+0.63(+1.49%)
Oct 03, 2012	41.83	42.29	41.60	42.11	1,543,182	+0.31(+0.75%)
Oct 02, 2012	41.68	42.50	41.58	41.80	1,283,744	+0.27(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.