Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
5.209
5.318
5.155
5.291
23,371
+0.14(+2.70%)
Sep 29, 2014
5.084
5.306
4.439
5.152
74,296
-0.07(-1.29%)
Sep 26, 2014
5.246
5.269
5.212
5.219
34,629
-0.01(-0.26%)
Sep 25, 2014
5.279
5.300
5.226
5.232
19,023
-0.06(-1.14%)
Sep 24, 2014
5.286
5.306
5.219
5.293
25,638
+0.01(+0.13%)
Sep 23, 2014
5.266
5.333
5.219
5.286
16,650
-0.03(-0.51%)
Sep 22, 2014
5.293
5.380
5.206
5.313
39,949
-0.04(-0.75%)
Sep 19, 2014
5.279
5.313
5.192
5.353
137,152
+0.08(+1.53%)
Sep 18, 2014
5.239
5.273
5.118
5.273
27,645
+0.07(+1.29%)
Sep 17, 2014
5.246
5.273
5.192
5.205
34,231
-0.06(-1.15%)
Sep 16, 2014
5.306
5.306
5.212
5.266
41,802
+0.01(+0.26%)
Sep 15, 2014
5.259
5.340
5.179
5.253
25,507
-0.01(-0.13%)
Sep 12, 2014
5.313
5.313
5.172
5.259
32,765
-0.07(-1.39%)
Sep 11, 2014
5.313
5.394
5.313
5.333
24,283
-0.01(-0.13%)
Sep 10, 2014
5.421
5.421
5.313
5.340
32,518
-0.08(-1.49%)
Sep 09, 2014
5.434
5.475
5.421
5.421
9,447
-0.01(-0.25%)
Sep 08, 2014
5.461
5.475
5.421
5.434
8,903
+0.00(+0.00%)
Sep 05, 2014
5.434
5.488
5.434
5.434
11,443
-0.03(-0.49%)
Sep 04, 2014
5.488
5.488
5.407
5.461
15,744
-0.02(-0.37%)
Sep 03, 2014
5.488
5.488
5.401
5.481
13,251
-0.03(-0.61%)
Sep 02, 2014
5.528
5.535
5.468
5.515
34,253
+0.03(+0.49%)
Aug 29, 2014
5.481
5.488
5.488
5.488
50,108
+0.01(+0.12%)
Aug 28, 2014
5.394
5.488
5.327
5.481
32,632
+0.06(+1.12%)
Aug 27, 2014
5.414
5.434
5.387
5.421
36,361
-0.03(-0.49%)
Aug 26, 2014
5.454
5.461
5.414
5.448
35,352
-0.04(-0.74%)
Aug 25, 2014
5.508
5.508
5.414
5.488
18,215
+0.03(+0.62%)
Aug 22, 2014
5.427
5.475
5.411
5.454
21,298
+0.06(+1.12%)
Aug 21, 2014
5.427
5.475
5.340
5.394
19,582
+0.02(+0.38%)
Aug 20, 2014
5.401
5.414
5.345
5.374
7,621
-0.03(-0.50%)
Aug 19, 2014
5.468
5.475
5.313
5.401
68,026
-0.06(-1.11%)
Aug 18, 2014
5.535
5.535
5.454
5.461
29,424
-0.02(-0.37%)
Aug 15, 2014
5.534
5.535
5.468
5.481
17,807
+0.01(+0.12%)
Aug 14, 2014
5.582
5.602
5.475
5.475
24,835
-0.11(-1.93%)
Aug 13, 2014
5.548
5.609
5.542
5.582
65,322
+0.06(+1.10%)
Aug 12, 2014
5.414
5.535
5.360
5.522
66,373
+0.12(+2.24%)
Aug 11, 2014
5.340
5.414
5.306
5.401
38,125
+0.06(+1.13%)
Aug 08, 2014
5.360
5.360
5.273
5.340
48,490
+0.02(+0.38%)
Aug 07, 2014
5.320
5.331
5.253
5.320
91,488
+0.05(+1.02%)
Aug 06, 2014
5.320
5.347
5.253
5.266
10,597
-0.01(-0.25%)
Aug 05, 2014
5.226
5.347
5.226
5.279
24,300
+0.15(+2.88%)
Aug 04, 2014
5.165
5.246
5.125
5.132
13,431
+0.03(+0.66%)
Aug 01, 2014
5.297
5.297
5.064
5.098
8,510
-0.07(-1.30%)
Jul 31, 2014
5.226
5.316
5.064
5.165
19,823
-0.06(-1.16%)
Jul 30, 2014
5.266
5.266
5.172
5.226
3,086
+0.03(+0.52%)
Jul 29, 2014
5.273
5.347
5.185
5.199
29,476
-0.09(-1.78%)
Jul 28, 2014
5.313
5.354
5.205
5.293
12,706
+0.05(+1.03%)
Jul 25, 2014
5.300
5.338
5.219
5.239
19,252
-0.04(-0.76%)
Jul 24, 2014
5.246
5.327
5.246
5.279
9,556
+0.04(+0.77%)
Jul 23, 2014
5.232
5.259
5.078
5.239
31,370
-0.01(-0.26%)
Jul 22, 2014
5.118
5.367
5.118
5.253
41,853
+0.15(+2.90%)
Jul 21, 2014
5.024
5.111
5.004
5.105
23,286
+0.07(+1.47%)
Jul 18, 2014
4.984
5.051
4.963
5.031
78,570
+0.01(+0.27%)
Jul 17, 2014
4.990
5.109
4.916
5.017
17,319
-0.08(-1.58%)
Jul 16, 2014
5.111
5.111
4.936
5.098
35,929
-0.01(-0.26%)
Jul 15, 2014
5.044
5.165
4.970
5.111
11,673
-0.03(-0.52%)
Jul 14, 2014
5.232
5.246
4.627
5.138
39,954
-0.10(-1.93%)
Jul 11, 2014
5.239
5.253
5.185
5.239
19,194
-0.03(-0.51%)
Jul 10, 2014
5.199
5.333
5.199
5.266
18,849
+0.05(+0.90%)
Jul 09, 2014
5.219
5.306
5.212
5.219
7,160
+0.01(+0.13%)
Jul 08, 2014
5.279
5.333
5.212
5.212
22,058
-0.05(-0.90%)
Jul 07, 2014
5.380
5.380
5.259
5.259
14,735
-0.12(-2.25%)
Jul 03, 2014
5.219
5.380
5.380
5.380
33,157
+0.11(+2.17%)
Jul 02, 2014
5.374
5.468
5.192
5.266
25,897
-0.08(-1.51%)
Jul 01, 2014
5.266
5.434
5.266
5.347
21,591
+0.08(+1.53%)
Jun 30, 2014
5.427
5.427
5.165
5.266
64,242
-0.13(-2.49%)
Jun 27, 2014
5.111
5.401
5.078
5.401
49,497
+0.32(+6.22%)
Jun 26, 2014
5.084
5.239
5.051
5.084
38,926
-0.23(-4.30%)
Jun 25, 2014
5.024
5.313
4.935
5.313
64,404
+0.29(+5.76%)
Jun 24, 2014
5.031
5.071
4.910
5.024
68,835
-0.04(-0.80%)
Jun 23, 2014
5.005
5.091
5.005
5.064
13,257
+0.00(+0.00%)
Jun 20, 2014
5.031
5.145
4.842
5.064
38,257
-0.07(-1.44%)
Jun 19, 2014
5.132
5.172
5.051
5.138
10,656
-0.04(-0.78%)
Jun 18, 2014
5.132
5.185
4.994
5.179
35,898
+0.07(+1.45%)
Jun 17, 2014
5.030
5.105
5.010
5.105
12,228
+0.06(+1.20%)
Jun 16, 2014
5.125
5.212
4.957
5.044
78,705
-0.08(-1.57%)
Jun 13, 2014
5.158
5.179
5.111
5.125
18,653
+0.04(+0.79%)
Jun 12, 2014
5.058
5.131
5.044
5.084
11,058
-0.09(-1.69%)
Jun 11, 2014
5.078
5.172
5.050
5.172
16,697
+0.07(+1.45%)
Jun 10, 2014
5.098
5.205
5.098
5.098
28,344
-0.08(-1.55%)
Jun 06, 2014
4.984
5.178
4.984
5.178
46,179
+0.14(+2.79%)
Jun 05, 2014
4.917
5.044
4.917
5.038
101,402
+0.09(+1.89%)
Jun 04, 2014
4.938
5.004
4.877
4.944
35,390
-0.03(-0.54%)
Jun 03, 2014
4.924
4.971
4.897
4.971
17,765
+0.11(+2.34%)
Jun 02, 2014
4.924
4.997
4.851
4.857
15,725
-0.02(-0.41%)
May 30, 2014
4.944
5.004
4.877
4.877
23,354
-0.07(-1.48%)
May 29, 2014
4.931
4.996
4.884
4.951
29,432
+0.02(+0.41%)
May 28, 2014
4.931
4.978
4.876
4.931
26,184
+0.00(+0.00%)
May 27, 2014
4.897
4.978
4.891
4.931
49,956
+0.03(+0.68%)
May 23, 2014
4.817
4.897
4.897
4.897
65,405
+0.08(+1.58%)
May 22, 2014
4.777
4.821
4.777
4.821
4,415
+0.05(+1.07%)
May 21, 2014
4.704
4.835
4.617
4.771
15,513
+0.09(+1.85%)
May 20, 2014
4.764
4.764
4.624
4.684
13,799
-0.09(-1.96%)
May 19, 2014
4.831
4.837
4.510
4.777
46,716
-0.03(-0.56%)
May 16, 2014
4.791
4.844
4.750
4.804
39,738
+0.05(+1.13%)
May 15, 2014
4.695
4.757
4.477
4.750
43,929
+0.13(+2.89%)
May 14, 2014
4.610
4.690
4.610
4.617
21,089
+0.00(+0.00%)
May 13, 2014
4.477
4.677
4.470
4.617
64,973
+0.27(+6.31%)
May 12, 2014
4.383
4.517
4.296
4.343
662,042
-0.05(-1.22%)
May 09, 2014
4.577
4.610
4.316
4.396
112,616
-0.24(-5.17%)
May 08, 2014
4.697
4.709
4.570
4.636
29,142
-0.03(-0.73%)
May 07, 2014
4.724
4.724
4.617
4.670
28,357
+0.00(+0.00%)
May 06, 2014
4.657
4.704
4.550
4.670
14,040
-0.01(-0.14%)
May 05, 2014
4.724
4.724
4.657
4.677
44,628
-0.03(-0.57%)
May 02, 2014
4.710
4.724
4.610
4.704
56,706
+0.02(+0.43%)
May 01, 2014
4.819
4.819
4.657
4.684
14,619
-0.02(-0.43%)
Apr 30, 2014
4.657
4.775
4.650
4.704
19,953
+0.05(+1.00%)
Apr 29, 2014
4.530
4.737
4.530
4.657
51,764
+0.11(+2.50%)
Apr 28, 2014
4.563
4.570
4.383
4.543
27,471
+0.11(+2.38%)
Apr 25, 2014
4.550
4.550
4.396
4.438
37,113
-0.10(-2.18%)
Apr 24, 2014
4.557
4.557
4.503
4.537
27,099
-0.01(-0.15%)
Apr 23, 2014
4.670
4.670
4.477
4.543
51,781
-0.07(-1.45%)
Apr 22, 2014
4.650
4.690
4.590
4.610
63,037
+0.01(+0.29%)
Apr 21, 2014
4.624
4.664
4.597
4.597
37,627
-0.01(-0.15%)
Apr 17, 2014
4.617
4.603
4.603
4.603
21,552
+0.04(+0.88%)
Apr 16, 2014
4.550
4.603
4.517
4.563
25,660
+0.02(+0.44%)
Apr 15, 2014
4.543
4.624
4.356
4.543
65,640
-0.03(-0.58%)
Apr 14, 2014
4.537
4.610
4.537
4.570
14,746
+0.05(+1.18%)
Apr 11, 2014
4.550
4.603
4.517
4.517
61,776
-0.05(-1.02%)
Apr 10, 2014
4.563
4.610
4.550
4.563
40,192
+0.03(+0.59%)
Apr 09, 2014
4.446
4.684
4.446
4.537
60,960
+0.07(+1.65%)
Apr 08, 2014
4.483
4.483
4.396
4.463
15,606
-0.01(-0.15%)
Apr 07, 2014
4.503
4.503
4.410
4.470
29,477
+0.01(+0.15%)
Apr 04, 2014
4.443
4.477
4.356
4.463
26,918
+0.04(+0.91%)
Apr 03, 2014
4.384
4.470
4.339
4.423
180,946
+0.02(+0.46%)
Apr 02, 2014
4.363
4.443
4.356
4.403
99,754
+0.08(+1.85%)
Apr 01, 2014
4.363
4.376
4.276
4.323
33,273
+0.07(+1.57%)
Mar 31, 2014
4.242
4.330
4.196
4.256
42,179
+0.02(+0.48%)
Mar 28, 2014
4.216
4.243
4.203
4.236
10,866
+0.01(+0.15%)
Mar 27, 2014
4.176
4.236
4.176
4.229
4,050
+0.00(+0.00%)
Mar 26, 2014
4.209
4.236
4.143
4.229
9,517
+0.05(+1.28%)
Mar 25, 2014
4.176
4.209
4.122
4.176
24,033
+0.02(+0.48%)
Mar 24, 2014
4.236
4.236
4.116
4.156
11,289
-0.09(-2.20%)
Mar 21, 2014
4.169
4.249
4.129
4.249
51,619
+0.08(+1.92%)
Mar 20, 2014
4.122
4.223
4.116
4.169
20,341
+0.07(+1.63%)
Mar 19, 2014
4.116
4.236
4.076
4.102
32,176
-0.05(-1.13%)
Mar 18, 2014
4.149
4.243
4.149
4.149
10,997
-0.06(-1.43%)
Mar 17, 2014
4.309
4.309
4.183
4.209
8,329
-0.06(-1.41%)
Mar 14, 2014
4.296
4.296
4.216
4.269
19,871
+0.07(+1.75%)
Mar 13, 2014
4.243
4.243
4.109
4.196
48,497
+0.07(+1.78%)
Mar 12, 2014
4.116
4.122
4.076
4.122
8,698
+0.04(+0.90%)
Mar 11, 2014
4.079
4.192
4.079
4.086
4,039
-0.01(-0.32%)
Mar 10, 2014
4.132
4.185
4.066
4.099
4,830
-0.09(-2.22%)
Mar 07, 2014
4.171
4.212
4.152
4.192
17,824
+0.01(+0.32%)
Mar 06, 2014
4.046
4.192
4.046
4.179
43,202
+0.15(+3.79%)
Mar 05, 2014
4.106
4.165
4.026
4.026
8,263
-0.07(-1.62%)
Mar 04, 2014
4.225
4.225
4.092
4.092
10,819
-0.09(-2.06%)
Mar 03, 2014
4.033
4.179
4.033
4.179
10,766
+0.09(+2.11%)
Feb 28, 2014
3.980
4.172
3.980
4.092
18,238
+0.11(+2.83%)
Feb 27, 2014
4.172
4.172
3.980
3.980
23,166
-0.13(-3.07%)
Feb 26, 2014
4.145
4.179
4.106
4.106
9,827
-0.01(-0.16%)
Feb 25, 2014
4.112
4.132
4.072
4.112
4,942
+0.00(+0.00%)
Feb 24, 2014
4.179
4.179
4.099
4.112
26,421
-0.06(-1.43%)
Feb 21, 2014
4.152
4.238
4.079
4.172
23,776
+0.01(+0.32%)
Feb 20, 2014
4.225
4.225
4.119
4.159
25,793
-0.03(-0.79%)
Feb 19, 2014
4.046
4.192
3.987
4.192
31,842
+0.05(+1.28%)
Feb 18, 2014
4.139
4.238
4.046
4.139
131,654
+0.07(+1.63%)
Feb 14, 2014
4.046
4.072
4.072
4.072
15,227
+0.07(+1.66%)
Feb 13, 2014
3.747
4.013
3.721
4.006
17,184
+0.02(+0.50%)
Feb 12, 2014
4.033
4.033
3.940
3.986
20,133
-0.05(-1.15%)
Feb 11, 2014
3.980
4.079
3.979
4.033
48,022
+0.06(+1.50%)
Feb 10, 2014
3.948
3.986
3.946
3.973
15,855
+0.03(+0.67%)
Feb 07, 2014
3.953
3.973
3.913
3.946
18,606
-0.02(-0.50%)
Feb 06, 2014
3.966
3.966
3.887
3.966
9,109
+0.03(+0.84%)
Feb 05, 2014
3.960
3.980
3.814
3.933
8,120
-0.03(-0.67%)
Feb 04, 2014
3.893
3.999
3.714
3.960
35,930
+0.06(+1.53%)
Feb 03, 2014
3.933
3.966
3.880
3.900
19,913
+0.00(+0.00%)
Jan 31, 2014
3.907
3.973
3.814
3.900
13,477
+0.02(+0.51%)
Jan 30, 2014
3.946
3.973
3.847
3.880
20,804
-0.03(-0.85%)
Jan 29, 2014
3.933
4.039
3.754
3.913
60,968
-0.02(-0.51%)
Jan 28, 2014
3.932
4.139
3.742
3.933
101,874
+0.11(+2.95%)
Jan 27, 2014
3.827
3.932
3.787
3.820
24,375
+0.00(+0.00%)
Jan 24, 2014
3.741
3.827
3.714
3.820
52,626
+0.12(+3.23%)
Jan 23, 2014
3.681
3.807
3.681
3.701
11,034
-0.07(-1.93%)
Jan 22, 2014
3.814
3.814
3.681
3.774
12,776
+0.03(+0.89%)
Jan 21, 2014
3.767
3.809
3.741
3.741
9,512
-0.05(-1.23%)
Jan 17, 2014
3.708
3.787
3.787
3.787
23,972
+0.04(+1.06%)
Jan 16, 2014
3.681
3.860
3.681
3.747
6,594
-0.08(-2.08%)
Jan 15, 2014
3.837
3.837
3.781
3.827
18,528
-0.01(-0.17%)
Jan 14, 2014
3.846
3.860
3.775
3.834
31,428
+0.15(+4.14%)
Jan 13, 2014
3.814
3.847
3.662
3.681
11,006
-0.13(-3.31%)
Jan 10, 2014
3.721
3.833
3.721
3.807
12,761
+0.11(+2.87%)
Jan 09, 2014
3.774
3.840
3.661
3.701
25,211
-0.07(-1.76%)
Jan 08, 2014
3.873
3.873
3.741
3.767
10,051
-0.10(-2.57%)
Jan 07, 2014
3.840
3.867
3.751
3.867
24,785
+0.00(+0.00%)
Jan 06, 2014
3.946
3.946
3.820
3.867
20,290
-0.01(-0.17%)
Jan 03, 2014
3.913
3.913
3.787
3.873
8,346
-0.01(-0.34%)
Jan 02, 2014
3.907
3.946
3.694
3.887
83,412
-0.05(-1.35%)
Dec 31, 2013
3.880
3.940
3.940
3.940
52,016
+0.09(+2.41%)
Dec 30, 2013
3.761
3.860
3.714
3.847
51,859
+0.18(+4.88%)
Dec 27, 2013
3.847
3.847
3.668
3.668
13,088
-0.19(-4.97%)
Dec 26, 2013
3.734
3.880
3.721
3.859
11,722
-0.01(-0.36%)
Dec 24, 2013
3.820
3.920
3.800
3.873
10,679
+0.10(+2.64%)
Dec 23, 2013
3.847
3.860
3.774
3.774
35,515
-0.03(-0.70%)
Dec 20, 2013
3.701
3.847
3.701
3.800
42,425
+0.21(+5.72%)
Dec 19, 2013
3.648
3.806
3.595
3.595
31,651
-0.15(-3.90%)
Dec 18, 2013
3.754
3.827
3.674
3.741
19,268
+0.05(+1.44%)
Dec 17, 2013
3.568
3.800
3.568
3.688
54,134
-0.06(-1.59%)
Dec 16, 2013
3.781
3.920
3.601
3.747
75,081
+0.05(+1.25%)
Dec 13, 2013
3.582
3.813
3.509
3.701
23,042
+0.10(+2.76%)
Dec 12, 2013
3.813
3.813
3.601
3.601
8,238
-0.07(-1.99%)
Dec 11, 2013
3.655
3.814
3.655
3.674
3,460
-0.08(-2.03%)
Dec 10, 2013
3.817
3.888
3.659
3.751
23,388
-0.07(-1.72%)
Dec 09, 2013
3.652
3.895
3.652
3.817
34,939
+0.07(+1.93%)
Dec 06, 2013
3.488
3.757
3.488
3.744
0
+0.29(+8.38%)
Dec 05, 2013
3.527
3.533
3.448
3.455
0
-0.03(-0.94%)
Dec 04, 2013
3.573
3.573
3.481
3.488
0
-0.07(-1.85%)
Dec 03, 2013
3.520
3.553
3.422
3.553
0
+0.00(+0.00%)
Dec 02, 2013
3.501
3.553
3.461
3.553
0
-0.03(-0.74%)
Nov 29, 2013
3.501
3.586
3.501
3.580
0
+0.11(+3.23%)
Nov 27, 2013
3.422
3.586
3.422
3.468
0
+0.07(+2.13%)
Nov 26, 2013
3.461
3.468
3.395
3.395
0
-0.09(-2.46%)
Nov 25, 2013
3.455
3.586
3.455
3.481
0
+0.03(+0.76%)
Nov 22, 2013
3.455
3.461
3.455
3.455
0
+0.00(+0.00%)
Nov 21, 2013
3.474
3.481
3.455
3.455
0
-0.03(-0.74%)
Nov 20, 2013
3.501
3.501
3.382
3.480
0
-0.05(-1.32%)
Nov 19, 2013
3.474
3.678
3.423
3.527
0
+0.01(+0.19%)
Nov 18, 2013
3.520
3.632
3.468
3.520
0
+0.00(+0.00%)
Nov 15, 2013
3.488
3.547
3.474
3.520
0
+0.03(+0.94%)
Nov 14, 2013
3.422
3.553
3.416
3.488
0
+0.09(+2.71%)
Nov 12, 2013
3.415
3.455
3.291
3.395
0
-0.03(-0.77%)
Nov 11, 2013
3.310
3.507
3.310
3.422
0
+0.15(+4.63%)
Nov 08, 2013
3.251
3.421
3.141
3.270
0
+0.02(+0.63%)
Nov 07, 2013
3.145
3.264
3.139
3.250
0
+0.18(+5.76%)
Nov 06, 2013
3.053
3.099
3.053
3.073
0
+0.00(+0.00%)
Nov 05, 2013
3.020
3.073
2.935
3.073
0
+0.05(+1.74%)
Nov 04, 2013
3.033
3.033
3.001
3.020
0
-0.01(-0.22%)
Nov 01, 2013
3.125
3.125
3.014
3.027
0
+0.01(+0.44%)
Oct 31, 2013
3.040
3.099
3.007
3.014
0
-0.05(-1.70%)
Oct 30, 2013
3.066
3.105
3.020
3.066
0
-0.00(-0.02%)
Oct 29, 2013
3.027
3.066
3.020
3.066
0
+0.03(+1.08%)
Oct 28, 2013
3.060
3.125
3.033
3.033
0
-0.01(-0.43%)
Oct 25, 2013
3.020
3.080
3.020
3.047
0
-0.01(-0.43%)
Oct 24, 2013
3.040
3.099
3.001
3.060
0
+0.00(+0.00%)
Oct 23, 2013
3.053
3.099
3.001
3.060
0
-0.03(-0.85%)
Oct 22, 2013
3.020
3.093
3.020
3.086
0
+0.04(+1.30%)
Oct 21, 2013
3.086
3.126
3.027
3.047
0
-0.09(-2.94%)
Oct 18, 2013
3.060
3.139
3.027
3.139
10,637
+0.03(+0.85%)
Oct 17, 2013
3.060
3.112
3.001
3.112
0
+0.03(+0.85%)
Oct 16, 2013
3.033
3.112
3.020
3.086
0
+0.04(+1.41%)
Oct 15, 2013
3.099
3.119
3.040
3.043
0
-0.10(-3.04%)
Oct 14, 2013
3.159
3.159
3.033
3.139
0
-0.01(-0.42%)
Oct 11, 2013
3.086
3.152
3.086
3.152
0
+0.08(+2.57%)
Oct 10, 2013
3.073
3.086
3.060
3.073
0
+0.01(+0.43%)
Oct 09, 2013
3.040
3.060
3.040
3.060
0
+0.02(+0.65%)
Oct 08, 2013
3.080
3.086
3.027
3.040
0
-0.01(-0.43%)
Oct 07, 2013
3.093
3.107
3.053
3.053
0
-0.09(-2.93%)
Oct 04, 2013
3.093
3.145
3.093
3.145
0
+0.05(+1.70%)
Oct 03, 2013
3.047
3.093
3.047
3.093
0
+0.00(+0.00%)
Oct 02, 2013
3.093
3.119
3.093
3.093
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.