Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Ocean Gp
(NQ:
GOGL
)
15.39
+0.12 (+0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
4.420
4.431
4.372
4.381
277,967
-0.10(-2.24%)
Sep 28, 2017
4.509
4.565
4.448
4.481
327,816
+0.04(+0.88%)
Sep 27, 2017
4.341
4.504
4.325
4.442
520,542
-0.01(-0.25%)
Sep 26, 2017
4.453
4.476
4.375
4.453
488,789
-0.09(-1.97%)
Sep 25, 2017
4.727
4.744
4.504
4.543
670,206
-0.32(-6.66%)
Sep 22, 2017
5.012
5.023
4.844
4.867
297,164
+0.00(+0.00%)
Sep 21, 2017
5.018
5.018
4.861
4.867
420,728
-0.20(-3.86%)
Sep 20, 2017
5.068
5.141
5.018
5.062
345,518
+0.15(+3.07%)
Sep 19, 2017
4.939
4.951
4.872
4.911
218,703
+0.01(+0.23%)
Sep 18, 2017
4.878
4.939
4.822
4.900
332,637
-0.12(-2.34%)
Sep 15, 2017
5.006
5.040
4.956
5.018
391,561
-0.03(-0.66%)
Sep 14, 2017
4.967
5.068
4.947
5.051
306,737
+0.15(+2.96%)
Sep 13, 2017
5.001
5.001
4.850
4.906
731,465
-0.21(-4.04%)
Sep 12, 2017
5.174
5.230
5.068
5.113
344,113
-0.26(-4.89%)
Sep 11, 2017
5.398
5.431
5.353
5.375
306,525
-0.01(-0.21%)
Sep 08, 2017
5.398
5.425
5.347
5.386
240,863
+0.07(+1.37%)
Sep 07, 2017
5.431
5.442
5.291
5.314
274,425
+0.01(+0.21%)
Sep 06, 2017
5.297
5.330
5.258
5.303
335,613
+0.08(+1.50%)
Sep 05, 2017
5.297
5.375
5.157
5.224
524,900
+0.00(+0.00%)
Sep 01, 2017
5.196
5.256
5.141
5.224
353,117
+0.02(+0.43%)
Aug 31, 2017
5.247
5.297
5.185
5.202
564,538
+0.04(+0.87%)
Aug 30, 2017
5.118
5.180
5.040
5.157
414,489
+0.02(+0.44%)
Aug 29, 2017
5.196
5.238
5.124
5.135
579,464
-0.12(-2.34%)
Aug 28, 2017
5.347
5.375
5.244
5.258
640,094
-0.23(-4.27%)
Aug 25, 2017
5.163
5.560
5.163
5.493
1,211,945
+0.52(+10.45%)
Aug 24, 2017
4.917
5.012
4.906
4.973
431,937
-0.02(-0.34%)
Aug 23, 2017
4.883
5.006
4.811
4.990
691,526
+0.13(+2.64%)
Aug 22, 2017
4.744
4.861
4.744
4.861
312,528
+0.02(+0.35%)
Aug 21, 2017
4.878
4.917
4.811
4.844
448,687
-0.02(-0.34%)
Aug 18, 2017
4.805
4.889
4.766
4.861
614,054
+0.30(+6.62%)
Aug 17, 2017
4.660
4.749
4.481
4.559
1,221,253
-0.27(-5.66%)
Aug 16, 2017
4.856
4.895
4.800
4.833
707,907
+0.21(+4.60%)
Aug 15, 2017
4.705
4.705
4.604
4.621
624,865
-0.01(-0.24%)
Aug 14, 2017
4.671
4.699
4.604
4.632
420,778
+0.20(+4.41%)
Aug 11, 2017
4.375
4.492
4.336
4.436
372,539
-0.02(-0.50%)
Aug 10, 2017
4.576
4.610
4.436
4.459
447,660
-0.01(-0.25%)
Aug 09, 2017
4.515
4.543
4.442
4.470
421,888
+0.00(+0.00%)
Aug 08, 2017
4.509
4.537
4.436
4.470
273,772
-0.01(-0.25%)
Aug 07, 2017
4.515
4.537
4.386
4.481
657,200
+0.07(+1.65%)
Aug 04, 2017
4.414
4.453
4.369
4.409
517,263
+0.23(+5.62%)
Aug 03, 2017
4.364
4.381
4.140
4.174
408,846
-0.21(-4.72%)
Aug 02, 2017
4.336
4.409
4.280
4.381
491,475
+0.11(+2.48%)
Aug 01, 2017
4.213
4.297
4.207
4.274
554,186
+0.26(+6.40%)
Jul 31, 2017
3.995
4.040
3.979
4.017
308,426
+0.17(+4.51%)
Jul 28, 2017
3.844
3.906
3.827
3.844
137,492
+0.07(+1.78%)
Jul 27, 2017
3.872
3.872
3.755
3.777
333,423
-0.14(-3.50%)
Jul 26, 2017
3.928
3.945
3.883
3.914
273,233
-0.11(-2.84%)
Jul 25, 2017
3.934
4.073
3.928
4.029
535,851
+0.22(+5.87%)
Jul 24, 2017
3.827
3.850
3.760
3.805
171,813
-0.02(-0.44%)
Jul 21, 2017
3.855
3.855
3.783
3.822
245,337
-0.01(-0.15%)
Jul 20, 2017
3.967
3.967
3.805
3.827
403,656
-0.07(-1.86%)
Jul 19, 2017
3.889
3.934
3.867
3.900
363,875
+0.03(+0.72%)
Jul 18, 2017
3.995
4.012
3.858
3.872
570,813
-0.04(-1.00%)
Jul 17, 2017
3.967
4.020
3.883
3.911
563,029
+0.13(+3.40%)
Jul 14, 2017
3.800
3.839
3.749
3.783
131,514
-0.02(-0.59%)
Jul 13, 2017
3.760
3.827
3.733
3.805
274,377
+0.07(+1.95%)
Jul 12, 2017
3.738
3.766
3.693
3.732
366,026
+0.04(+1.21%)
Jul 11, 2017
3.632
3.693
3.582
3.688
655,890
+0.26(+7.49%)
Jul 10, 2017
3.408
3.436
3.386
3.431
356,913
+0.14(+4.24%)
Jul 07, 2017
3.375
3.392
3.251
3.291
676,135
-0.16(-4.69%)
Jul 06, 2017
3.537
3.570
3.431
3.453
479,187
+0.00(+0.00%)
Jul 05, 2017
3.593
3.593
3.436
3.453
799,742
-0.36(-9.38%)
Jul 03, 2017
3.727
3.894
3.721
3.811
571,845
+0.06(+1.49%)
Jun 30, 2017
3.772
3.615
3.755
507,810
+0.20(+5.66%)
Jun 29, 2017
3.526
3.576
3.498
3.554
475,733
-0.08(-2.15%)
Jun 28, 2017
3.738
3.744
3.598
3.632
467,175
-0.06(-1.66%)
Jun 27, 2017
3.688
3.732
3.626
3.693
688,002
+0.18(+5.09%)
Jun 26, 2017
3.509
3.548
3.431
3.515
614,469
-0.07(-1.87%)
Jun 23, 2017
3.531
3.593
3.509
3.582
324,245
+0.07(+1.99%)
Jun 22, 2017
3.526
3.559
3.498
3.512
235,800
+0.05(+1.37%)
Jun 21, 2017
3.431
3.520
3.403
3.464
300,791
+0.01(+0.16%)
Jun 20, 2017
3.487
3.526
3.435
3.459
210,732
-0.07(-1.90%)
Jun 19, 2017
3.515
3.576
3.475
3.526
559,487
+0.07(+1.94%)
Jun 16, 2017
3.375
3.481
3.358
3.459
418,552
+0.06(+1.81%)
Jun 15, 2017
3.537
3.554
3.386
3.397
480,597
-0.21(-5.88%)
Jun 14, 2017
3.682
3.727
3.596
3.610
800,693
+0.04(+1.10%)
Jun 13, 2017
3.548
3.621
3.481
3.570
585,569
+0.04(+1.19%)
Jun 12, 2017
3.604
3.649
3.515
3.529
779,911
+0.04(+1.04%)
Jun 09, 2017
3.269
3.526
3.263
3.492
1,353,376
+0.31(+9.84%)
Jun 08, 2017
3.062
3.207
3.034
3.179
1,030,743
+0.07(+2.15%)
Jun 07, 2017
3.218
3.241
3.073
3.112
646,173
-0.05(-1.59%)
Jun 06, 2017
3.140
3.165
3.034
3.163
637,688
-0.01(-0.35%)
Jun 05, 2017
3.146
3.196
3.101
3.174
396,623
+0.01(+0.35%)
Jun 02, 2017
3.285
3.310
3.135
3.163
1,022,163
-0.08(-2.41%)
Jun 01, 2017
3.168
3.252
3.135
3.241
1,138,701
+0.08(+2.65%)
May 31, 2017
3.302
3.325
3.146
3.157
1,161,880
-0.27(-7.98%)
May 30, 2017
3.475
3.498
3.408
3.431
740,088
-0.13(-3.61%)
May 26, 2017
3.475
3.582
3.459
3.559
593,953
+0.10(+2.91%)
May 25, 2017
3.498
3.548
3.414
3.459
759,358
-0.04(-1.20%)
May 24, 2017
3.693
3.705
3.420
3.501
1,727,395
-0.31(-8.14%)
May 23, 2017
3.744
3.850
3.716
3.811
651,764
+0.07(+1.79%)
May 22, 2017
3.727
3.766
3.688
3.744
601,501
+0.07(+1.82%)
May 19, 2017
3.610
3.688
3.576
3.677
648,713
+0.17(+4.78%)
May 18, 2017
3.515
3.576
3.470
3.509
793,652
+0.13(+3.80%)
May 17, 2017
3.442
3.442
3.347
3.380
551,887
-0.09(-2.58%)
May 16, 2017
3.464
3.481
3.380
3.470
667,453
+0.02(+0.49%)
May 15, 2017
3.548
3.570
3.403
3.453
701,533
-0.08(-2.22%)
May 12, 2017
3.593
3.610
3.503
3.531
687,168
-0.09(-2.47%)
May 11, 2017
3.710
3.710
3.593
3.621
588,130
-0.11(-2.99%)
May 10, 2017
3.649
3.783
3.637
3.732
539,461
+0.03(+0.75%)
May 09, 2017
3.732
3.772
3.615
3.705
523,906
-0.05(-1.34%)
May 08, 2017
3.850
3.883
3.688
3.755
1,104,840
+0.07(+1.97%)
May 05, 2017
3.621
3.704
3.565
3.682
851,764
+0.28(+8.21%)
May 04, 2017
3.660
3.660
3.375
3.403
1,636,126
-0.38(-10.04%)
May 03, 2017
4.017
4.017
3.744
3.783
1,430,407
-0.38(-9.13%)
May 02, 2017
4.174
4.241
4.146
4.163
1,208,380
-0.11(-2.61%)
May 01, 2017
4.263
4.364
4.247
4.274
260,541
+0.02(+0.39%)
Apr 28, 2017
4.308
4.409
4.252
4.258
895,123
-0.07(-1.68%)
Apr 27, 2017
4.286
4.369
4.252
4.330
741,178
-0.09(-2.02%)
Apr 26, 2017
4.409
4.453
4.369
4.420
735,619
+0.18(+4.22%)
Apr 25, 2017
4.252
4.336
4.202
4.241
526,203
-0.06(-1.43%)
Apr 24, 2017
4.341
4.386
4.219
4.302
1,128,216
+0.17(+4.05%)
Apr 21, 2017
4.168
4.213
4.107
4.135
906,357
-0.03(-0.80%)
Apr 20, 2017
4.258
4.330
4.057
4.168
2,280,782
-0.03(-0.67%)
Apr 19, 2017
4.420
4.453
4.140
4.196
1,751,737
-0.11(-2.47%)
Apr 18, 2017
4.504
4.543
4.230
4.302
2,764,501
-0.32(-6.89%)
Apr 17, 2017
4.543
4.632
4.542
4.621
425,678
+0.05(+1.10%)
Apr 13, 2017
4.599
4.682
4.526
4.571
686,920
-0.06(-1.21%)
Apr 12, 2017
4.833
4.839
4.587
4.626
975,359
-0.22(-4.50%)
Apr 11, 2017
4.928
4.934
4.761
4.844
760,548
-0.12(-2.47%)
Apr 10, 2017
4.861
5.057
4.828
4.967
1,390,758
+0.11(+2.18%)
Apr 07, 2017
4.783
4.956
4.610
4.861
3,808,374
+0.19(+4.07%)
Apr 06, 2017
4.442
4.833
4.436
4.671
2,850,627
+0.39(+9.00%)
Apr 05, 2017
4.341
4.448
4.269
4.286
961,639
-0.08(-1.79%)
Apr 04, 2017
4.291
4.403
4.252
4.364
706,687
-0.06(-1.39%)
Apr 03, 2017
4.425
4.487
4.369
4.425
661,180
+0.15(+3.53%)
Mar 31, 2017
4.219
4.330
4.219
4.274
466,595
-0.06(-1.42%)
Mar 30, 2017
4.358
4.369
4.280
4.336
543,228
-0.01(-0.26%)
Mar 29, 2017
4.392
4.436
4.319
4.347
1,381,258
-0.18(-4.07%)
Mar 28, 2017
4.436
4.612
4.370
4.531
1,875,560
+0.39(+9.30%)
Mar 27, 2017
4.051
4.213
4.040
4.146
713,287
-0.11(-2.62%)
Mar 24, 2017
4.213
4.297
4.191
4.258
548,869
+0.07(+1.67%)
Mar 23, 2017
4.062
4.196
4.051
4.188
973,363
-0.05(-1.12%)
Mar 22, 2017
4.135
4.241
4.090
4.235
752,534
-0.01(-0.26%)
Mar 21, 2017
4.470
4.487
4.179
4.247
967,201
-0.31(-6.75%)
Mar 20, 2017
4.498
4.593
4.445
4.554
650,513
-0.01(-0.24%)
Mar 17, 2017
4.531
4.638
4.526
4.565
1,124,518
+0.11(+2.51%)
Mar 16, 2017
4.330
4.498
4.280
4.453
1,075,663
+0.13(+2.97%)
Mar 15, 2017
4.196
4.392
4.166
4.325
1,475,040
+0.40(+10.26%)
Mar 14, 2017
3.978
4.045
3.889
3.922
1,068,763
+0.11(+2.93%)
Mar 13, 2017
3.827
3.867
3.805
3.811
443,064
+0.02(+0.44%)
Mar 10, 2017
3.755
3.800
3.732
3.794
287,494
+0.14(+3.82%)
Mar 09, 2017
3.727
3.727
3.615
3.654
248,816
-0.08(-2.10%)
Mar 08, 2017
3.827
3.850
3.699
3.732
421,763
-0.09(-2.48%)
Mar 07, 2017
3.861
3.917
3.822
3.827
323,254
-0.01(-0.29%)
Mar 06, 2017
3.889
3.906
3.822
3.839
497,549
-0.09(-2.28%)
Mar 03, 2017
3.855
3.995
3.827
3.928
912,494
-0.03(-0.85%)
Mar 02, 2017
3.822
4.065
3.772
3.962
1,100,035
+0.09(+2.46%)
Mar 01, 2017
3.822
3.962
3.800
3.867
868,165
+0.05(+1.32%)
Feb 28, 2017
3.626
3.822
3.626
3.816
872,043
+0.28(+8.07%)
Feb 27, 2017
3.453
3.554
3.408
3.531
585,019
-0.03(-0.94%)
Feb 24, 2017
3.632
3.649
3.531
3.565
375,060
-0.15(-4.06%)
Feb 23, 2017
3.705
3.738
3.598
3.716
832,703
+0.15(+4.23%)
Feb 22, 2017
3.554
3.626
3.515
3.565
493,710
-0.06(-1.69%)
Feb 21, 2017
3.632
3.649
3.531
3.626
902,113
+0.35(+10.66%)
Feb 17, 2017
3.277
3.277
3.277
0
+0.03(+0.95%)
Feb 16, 2017
3.347
3.347
3.213
3.246
727,438
+0.02(+0.69%)
Feb 15, 2017
3.258
3.308
3.218
3.224
1,021,211
-0.14(-4.15%)
Feb 14, 2017
3.174
3.583
3.123
3.364
3,158,082
+0.18(+5.80%)
Feb 13, 2017
3.246
3.258
3.163
3.179
326,892
-0.03(-1.04%)
Feb 10, 2017
3.230
3.291
3.196
3.213
585,354
+0.12(+3.79%)
Feb 09, 2017
3.140
3.157
3.079
3.095
299,605
+0.07(+2.40%)
Feb 08, 2017
3.006
3.028
2.973
3.023
166,669
-0.06(-1.99%)
Feb 07, 2017
3.062
3.112
3.045
3.084
162,012
+0.03(+0.91%)
Feb 06, 2017
3.040
3.079
3.006
3.056
195,818
-0.03(-0.91%)
Feb 03, 2017
3.051
3.095
3.023
3.084
263,299
-0.01(-0.36%)
Feb 02, 2017
3.056
3.107
3.034
3.095
500,434
-0.06(-1.95%)
Feb 01, 2017
3.118
3.185
3.095
3.157
239,787
+0.11(+3.48%)
Jan 31, 2017
3.023
3.056
2.950
3.051
326,681
-0.05(-1.62%)
Jan 30, 2017
3.101
3.107
3.034
3.101
219,845
+0.02(+0.73%)
Jan 27, 2017
3.163
3.179
3.062
3.079
439,731
-0.21(-6.45%)
Jan 26, 2017
3.235
3.297
3.185
3.291
716,396
-0.07(-2.00%)
Jan 25, 2017
3.313
3.436
3.276
3.358
717,303
+0.09(+2.91%)
Jan 24, 2017
3.241
3.291
3.196
3.263
817,103
-0.06(-1.85%)
Jan 23, 2017
3.140
3.403
3.125
3.325
1,348,455
+0.26(+8.58%)
Jan 20, 2017
2.928
3.140
2.928
3.062
1,193,405
+0.16(+5.38%)
Jan 19, 2017
2.827
2.908
2.816
2.906
446,913
+0.07(+2.36%)
Jan 18, 2017
2.771
2.917
2.762
2.838
429,562
+0.11(+3.89%)
Jan 17, 2017
2.743
2.794
2.719
2.732
186,871
-0.07(-2.40%)
Jan 13, 2017
2.799
2.799
2.799
0
-0.01(-0.20%)
Jan 12, 2017
2.760
2.816
2.739
2.805
140,914
+0.09(+3.29%)
Jan 11, 2017
2.660
2.743
2.632
2.716
195,270
-0.01(-0.21%)
Jan 10, 2017
2.799
2.799
2.710
2.721
152,398
-0.11(-3.76%)
Jan 09, 2017
2.743
2.838
2.693
2.827
146,666
-0.06(-1.94%)
Jan 06, 2017
2.844
2.894
2.816
2.883
285,668
-0.04(-1.34%)
Jan 05, 2017
2.760
2.984
2.760
2.922
593,025
+0.23(+8.51%)
Jan 04, 2017
2.682
2.716
2.648
2.693
193,083
+0.03(+1.05%)
Jan 03, 2017
2.626
2.665
2.598
2.665
123,584
+0.03(+1.27%)
Dec 30, 2016
2.632
2.632
2.632
0
-0.02(-0.63%)
Dec 29, 2016
2.637
2.682
2.621
2.648
118,644
+0.09(+3.49%)
Dec 28, 2016
2.648
2.648
2.559
2.559
111,783
-0.11(-4.18%)
Dec 27, 2016
2.570
2.682
2.570
2.671
154,725
+0.13(+5.29%)
Dec 23, 2016
2.537
2.537
2.537
0
+0.15(+6.32%)
Dec 22, 2016
2.408
2.442
2.369
2.386
220,979
+0.03(+1.42%)
Dec 21, 2016
2.369
2.403
2.319
2.352
260,892
+0.08(+3.44%)
Dec 20, 2016
2.313
2.313
2.257
2.274
238,447
-0.04(-1.69%)
Dec 19, 2016
2.358
2.358
2.269
2.313
226,884
-0.03(-1.19%)
Dec 16, 2016
2.364
2.391
2.336
2.341
280,602
+0.07(+2.95%)
Dec 15, 2016
2.252
2.324
2.252
2.274
144,846
+0.06(+2.78%)
Dec 14, 2016
2.274
2.285
2.207
2.213
170,766
-0.16(-6.82%)
Dec 13, 2016
2.352
2.403
2.308
2.375
442,095
-0.03(-1.39%)
Dec 12, 2016
2.380
2.431
2.347
2.408
320,967
+0.03(+1.17%)
Dec 09, 2016
2.324
2.386
2.319
2.380
226,460
+0.03(+1.19%)
Dec 08, 2016
2.358
2.369
2.319
2.352
147,226
-0.09(-3.66%)
Dec 07, 2016
2.464
2.472
2.436
2.442
210,664
-0.04(-1.80%)
Dec 06, 2016
2.459
2.486
2.447
2.486
260,380
+0.08(+3.49%)
Dec 05, 2016
2.403
2.431
2.386
2.403
276,501
+0.02(+0.94%)
Dec 02, 2016
2.358
2.414
2.336
2.380
288,338
+0.07(+2.90%)
Dec 01, 2016
2.431
2.442
2.269
2.313
405,104
-0.03(-1.43%)
Nov 30, 2016
2.391
2.414
2.336
2.347
329,845
+0.05(+2.19%)
Nov 29, 2016
2.302
2.324
2.274
2.296
213,298
+0.01(+0.24%)
Nov 28, 2016
2.224
2.308
2.224
2.291
250,468
+0.09(+4.06%)
Nov 25, 2016
2.190
2.241
2.162
2.201
358,445
-0.17(-7.29%)
Nov 23, 2016
2.375
2.375
2.375
0
+0.07(+2.91%)
Nov 22, 2016
2.419
2.431
2.274
2.308
620,479
-0.08(-3.50%)
Nov 21, 2016
2.397
2.414
2.358
2.391
426,257
+0.03(+1.18%)
Nov 18, 2016
2.386
2.459
2.330
2.364
453,936
+0.05(+2.17%)
Nov 17, 2016
2.554
2.598
2.285
2.313
1,562,136
-0.21(-8.41%)
Nov 16, 2016
2.542
2.838
2.408
2.526
2,807,043
+0.18(+7.88%)
Nov 15, 2016
2.431
2.453
2.324
2.341
865,829
-0.01(-0.48%)
Nov 14, 2016
2.419
2.419
2.280
2.352
514,197
-0.06(-2.32%)
Nov 11, 2016
2.313
2.436
2.308
2.408
759,392
+0.08(+3.61%)
Nov 10, 2016
2.185
2.447
2.179
2.324
758,107
+0.19(+8.90%)
Nov 09, 2016
2.067
2.138
2.056
2.134
101,930
+0.04(+2.14%)
Nov 08, 2016
2.028
2.095
2.028
2.090
46,747
+0.08(+3.89%)
Nov 07, 2016
1.978
2.031
1.978
2.012
37,039
+0.00(+0.00%)
Nov 04, 2016
2.039
2.045
2.006
2.012
21,564
-0.01(-0.55%)
Nov 03, 2016
2.023
2.069
2.020
2.023
31,437
+0.03(+1.40%)
Nov 02, 2016
2.045
2.045
1.984
1.995
38,430
-0.06(-2.73%)
Nov 01, 2016
2.084
2.084
2.023
2.051
45,363
+0.02(+0.82%)
Oct 31, 2016
2.101
2.101
2.017
2.034
62,791
-0.04(-1.89%)
Oct 28, 2016
2.062
2.112
2.062
2.073
70,925
+0.09(+4.80%)
Oct 27, 2016
1.989
2.023
1.956
1.978
46,249
-0.01(-0.56%)
Oct 26, 2016
1.956
2.028
1.956
1.989
56,221
+0.03(+1.71%)
Oct 25, 2016
2.006
2.006
1.956
1.956
74,879
-0.08(-3.85%)
Oct 24, 2016
2.039
2.039
2.000
2.034
79,595
-0.01(-0.55%)
Oct 21, 2016
2.039
2.067
2.017
2.045
58,716
-0.04(-2.14%)
Oct 20, 2016
2.073
2.101
2.051
2.090
55,040
-0.02(-1.06%)
Oct 19, 2016
2.129
2.162
2.112
2.112
54,129
+0.00(+0.00%)
Oct 18, 2016
2.129
2.168
2.103
2.112
41,043
+0.03(+1.34%)
Oct 17, 2016
2.118
2.123
2.084
2.084
24,860
-0.04(-1.84%)
Oct 14, 2016
2.146
2.173
2.095
2.123
99,219
-0.01(-0.26%)
Oct 13, 2016
2.157
2.157
2.118
2.129
163,773
-0.07(-3.30%)
Oct 12, 2016
2.196
2.213
2.179
2.201
56,955
-0.01(-0.51%)
Oct 11, 2016
2.308
2.319
2.207
2.213
124,205
-0.13(-5.71%)
Oct 10, 2016
2.369
2.408
2.340
2.347
98,698
+0.03(+1.45%)
Oct 07, 2016
2.425
2.425
2.302
2.313
49,293
-0.11(-4.61%)
Oct 06, 2016
2.408
2.447
2.403
2.425
106,260
+0.05(+2.12%)
Oct 05, 2016
2.347
2.408
2.341
2.375
155,698
+0.06(+2.65%)
Oct 04, 2016
2.324
2.358
2.308
2.313
51,162
+0.06(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.