Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3.320
3.380
3.320
3.350
20,947
+0.01(+0.30%)
Sep 27, 2019
3.340
3.400
3.325
3.340
12,700
-0.03(-0.89%)
Sep 26, 2019
3.350
3.400
3.310
3.370
45,438
+0.00(+0.00%)
Sep 25, 2019
3.397
3.415
3.370
3.370
12,770
-0.04(-1.17%)
Sep 24, 2019
3.390
3.410
3.390
3.410
67,128
+0.03(+0.89%)
Sep 23, 2019
3.400
3.420
3.360
3.380
36,695
-0.04(-1.17%)
Sep 20, 2019
3.340
3.420
3.340
3.420
46,700
+0.08(+2.40%)
Sep 19, 2019
3.330
3.395
3.330
3.340
26,898
-0.01(-0.30%)
Sep 18, 2019
3.340
3.374
3.320
3.350
29,336
+0.01(+0.30%)
Sep 17, 2019
3.430
3.430
3.320
3.340
35,973
-0.13(-3.75%)
Sep 16, 2019
3.330
3.490
3.290
3.470
125,477
+0.17(+5.15%)
Sep 13, 2019
3.390
3.433
3.275
3.300
31,700
-0.10(-2.94%)
Sep 12, 2019
3.400
3.430
3.250
3.400
132,822
-0.03(-0.87%)
Sep 11, 2019
3.510
3.625
3.400
3.430
141,130
-0.36(-9.50%)
Sep 10, 2019
3.740
3.990
3.650
3.790
264,091
+0.12(+3.27%)
Sep 09, 2019
3.590
3.700
3.560
3.670
83,955
+0.10(+2.80%)
Sep 06, 2019
3.640
3.690
3.520
3.570
29,300
-0.08(-2.19%)
Sep 05, 2019
3.740
3.760
3.430
3.650
157,537
-0.04(-1.08%)
Sep 04, 2019
3.390
3.740
3.390
3.690
129,140
+0.33(+9.82%)
Sep 03, 2019
3.330
3.390
3.300
3.360
25,896
+0.08(+2.44%)
Aug 30, 2019
3.330
3.350
3.280
3.280
50,200
-0.02(-0.61%)
Aug 29, 2019
3.330
3.389
3.300
3.300
10,161
-0.02(-0.60%)
Aug 28, 2019
3.317
3.355
3.281
3.320
49,333
+0.00(+0.00%)
Aug 27, 2019
3.300
3.370
3.290
3.320
25,673
+0.02(+0.61%)
Aug 26, 2019
3.440
3.440
3.300
3.300
84,242
-0.10(-2.94%)
Aug 23, 2019
3.420
3.486
3.396
3.400
19,900
-0.05(-1.45%)
Aug 22, 2019
3.400
3.450
3.380
3.450
9,474
+0.05(+1.47%)
Aug 21, 2019
3.400
3.430
3.370
3.400
21,659
+0.01(+0.29%)
Aug 20, 2019
3.430
3.430
3.390
3.390
138,867
-0.06(-1.74%)
Aug 19, 2019
3.450
3.450
3.395
3.450
30,256
+0.03(+0.88%)
Aug 16, 2019
3.450
3.460
3.380
3.420
41,700
-0.03(-0.87%)
Aug 15, 2019
3.480
3.483
3.407
3.450
128,449
+0.01(+0.29%)
Aug 14, 2019
3.460
3.526
3.440
3.440
38,070
-0.12(-3.37%)
Aug 13, 2019
3.543
3.588
3.540
3.560
19,645
-0.03(-0.84%)
Aug 12, 2019
3.600
3.600
3.530
3.590
18,472
-0.02(-0.55%)
Aug 09, 2019
3.540
3.680
3.510
3.610
41,100
+0.09(+2.56%)
Aug 08, 2019
3.460
3.550
3.441
3.520
27,878
+0.07(+2.03%)
Aug 07, 2019
3.410
3.450
3.400
3.450
10,099
+0.03(+0.88%)
Aug 06, 2019
3.470
3.470
3.400
3.420
19,352
-0.02(-0.58%)
Aug 05, 2019
3.440
3.480
3.400
3.440
26,000
-0.04(-1.15%)
Aug 02, 2019
3.410
3.480
3.400
3.480
29,800
+0.03(+0.87%)
Aug 01, 2019
3.570
3.580
3.400
3.450
36,040
+0.01(+0.29%)
Jul 31, 2019
3.410
3.530
3.408
3.440
41,493
+0.01(+0.29%)
Jul 30, 2019
3.540
3.580
3.430
3.430
48,714
-0.15(-4.19%)
Jul 29, 2019
3.575
3.675
3.521
3.580
45,656
+0.08(+2.29%)
Jul 26, 2019
3.460
3.543
3.460
3.500
11,200
+0.05(+1.45%)
Jul 25, 2019
3.570
3.606
3.450
3.450
26,677
-0.12(-3.36%)
Jul 24, 2019
3.660
3.660
3.560
3.570
19,197
-0.06(-1.65%)
Jul 23, 2019
3.648
3.648
3.466
3.630
43,356
-0.01(-0.27%)
Jul 22, 2019
3.540
3.640
3.450
3.640
223,467
+0.17(+4.90%)
Jul 19, 2019
3.560
3.629
3.460
3.470
21,600
-0.01(-0.29%)
Jul 18, 2019
3.660
3.660
3.460
3.480
26,430
-0.08(-2.25%)
Jul 17, 2019
3.680
3.685
3.483
3.560
39,810
-0.11(-3.00%)
Jul 16, 2019
3.739
3.789
3.670
3.670
15,508
-0.13(-3.42%)
Jul 15, 2019
3.780
3.890
3.640
3.800
54,998
+0.05(+1.33%)
Jul 12, 2019
3.640
3.788
3.620
3.750
45,100
+0.15(+4.17%)
Jul 11, 2019
3.520
3.640
3.490
3.600
36,619
+0.15(+4.35%)
Jul 10, 2019
3.500
3.646
3.450
3.450
32,383
-0.02(-0.58%)
Jul 09, 2019
3.700
3.835
3.381
3.470
124,146
-0.23(-6.22%)
Jul 08, 2019
3.390
3.700
3.300
3.700
203,612
+0.42(+12.80%)
Jul 05, 2019
3.260
3.280
3.190
3.280
21,500
+0.01(+0.31%)
Jul 03, 2019
3.260
3.270
3.243
3.270
8,300
+0.00(+0.00%)
Jul 02, 2019
3.250
3.280
3.240
3.270
18,337
-0.05(-1.51%)
Jul 01, 2019
3.360
3.460
3.320
3.320
31,242
-0.01(-0.30%)
Jun 28, 2019
3.380
3.460
3.310
3.330
38,100
-0.07(-2.06%)
Jun 27, 2019
3.230
3.430
3.230
3.400
12,021
+0.13(+3.98%)
Jun 26, 2019
3.210
3.290
3.185
3.270
22,425
+0.04(+1.24%)
Jun 25, 2019
3.220
3.290
3.200
3.230
14,255
-0.01(-0.31%)
Jun 24, 2019
3.310
3.310
3.220
3.240
13,153
-0.04(-1.22%)
Jun 21, 2019
3.240
3.300
3.190
3.280
17,100
+0.06(+1.86%)
Jun 20, 2019
3.190
3.250
3.180
3.220
26,378
+0.05(+1.58%)
Jun 19, 2019
3.170
3.200
3.140
3.170
30,795
-0.03(-0.94%)
Jun 18, 2019
3.260
3.300
3.200
3.200
35,680
-0.04(-1.33%)
Jun 17, 2019
3.290
3.290
3.180
3.243
139,763
+0.00(+0.09%)
Jun 14, 2019
3.230
3.240
3.190
3.240
24,800
+0.01(+0.31%)
Jun 13, 2019
3.320
3.333
3.200
3.230
164,666
-0.05(-1.52%)
Jun 12, 2019
3.400
3.400
3.260
3.280
92,896
-0.17(-4.93%)
Jun 11, 2019
3.400
3.580
3.310
3.450
81,678
+0.05(+1.47%)
Jun 10, 2019
3.460
3.460
3.280
3.400
154,457
-0.01(-0.29%)
Jun 07, 2019
3.450
3.450
3.400
3.410
15,200
+0.00(+0.00%)
Jun 06, 2019
3.450
3.470
3.400
3.410
33,870
-0.07(-2.01%)
Jun 05, 2019
3.530
3.580
3.470
3.480
41,958
-0.02(-0.57%)
Jun 04, 2019
3.510
3.616
3.495
3.500
73,486
+0.02(+0.57%)
Jun 03, 2019
3.590
3.646
3.407
3.480
17,047
-0.04(-1.14%)
May 31, 2019
3.660
3.660
3.390
3.520
47,000
-0.15(-4.09%)
May 30, 2019
3.770
3.813
3.650
3.670
13,836
-0.08(-2.13%)
May 29, 2019
3.920
3.930
3.670
3.750
123,304
-0.17(-4.34%)
May 28, 2019
3.650
3.970
3.650
3.920
171,249
+0.30(+8.29%)
May 24, 2019
3.500
3.620
3.400
3.620
84,800
+0.19(+5.54%)
May 23, 2019
3.380
3.444
3.330
3.430
18,530
+0.03(+0.88%)
May 22, 2019
3.360
3.490
3.291
3.400
62,897
+0.01(+0.29%)
May 21, 2019
3.330
3.410
3.260
3.390
35,680
+0.08(+2.42%)
May 20, 2019
3.340
3.340
3.250
3.310
52,227
-0.06(-1.78%)
May 17, 2019
3.400
3.440
3.350
3.370
50,600
-0.03(-0.88%)
May 16, 2019
3.440
3.456
3.360
3.400
72,718
-0.05(-1.45%)
May 15, 2019
3.350
3.475
3.300
3.450
54,941
+0.07(+2.07%)
May 14, 2019
3.310
3.380
3.310
3.380
34,696
+0.08(+2.42%)
May 13, 2019
3.310
3.360
3.290
3.300
51,816
-0.07(-2.08%)
May 10, 2019
3.340
3.440
3.290
3.370
107,200
+0.02(+0.60%)
May 09, 2019
3.380
3.400
3.340
3.350
51,699
-0.04(-1.18%)
May 08, 2019
3.470
3.480
3.380
3.390
33,406
-0.06(-1.74%)
May 07, 2019
3.350
3.480
3.330
3.450
59,379
+0.04(+1.17%)
May 06, 2019
3.430
3.480
3.324
3.410
154,152
-0.07(-2.01%)
May 03, 2019
3.520
3.520
3.460
3.480
75,700
-0.02(-0.57%)
May 02, 2019
3.520
3.620
3.500
3.500
29,452
-0.05(-1.47%)
May 01, 2019
3.620
3.630
3.500
3.552
51,859
-0.09(-2.41%)
Apr 30, 2019
3.600
3.640
3.520
3.640
46,411
+0.03(+0.83%)
Apr 29, 2019
3.790
3.800
3.550
3.610
136,276
-0.18(-4.75%)
Apr 26, 2019
3.800
3.850
3.610
3.790
91,300
-0.02(-0.52%)
Apr 25, 2019
3.840
3.900
3.750
3.810
118,684
+0.01(+0.26%)
Apr 24, 2019
4.170
4.170
3.630
3.800
196,063
-0.18(-4.52%)
Apr 23, 2019
4.090
4.090
3.880
3.980
141,276
-0.06(-1.49%)
Apr 22, 2019
3.680
4.240
3.680
4.040
456,184
+0.46(+12.85%)
Apr 18, 2019
3.570
3.600
3.470
3.580
43,700
+0.03(+0.85%)
Apr 17, 2019
3.600
3.680
3.480
3.550
76,084
-0.05(-1.39%)
Apr 16, 2019
3.410
3.610
3.410
3.600
115,900
+0.24(+7.14%)
Apr 15, 2019
3.450
3.500
3.360
3.360
43,102
-0.04(-1.18%)
Apr 12, 2019
3.370
3.440
3.350
3.400
47,400
+0.07(+2.10%)
Apr 11, 2019
3.390
3.390
3.310
3.330
73,207
-0.04(-1.19%)
Apr 10, 2019
3.360
3.450
3.350
3.370
90,269
+0.01(+0.30%)
Apr 09, 2019
3.470
3.550
3.340
3.360
138,731
-0.10(-2.89%)
Apr 08, 2019
3.300
3.560
3.260
3.460
140,985
+0.18(+5.49%)
Apr 05, 2019
3.320
3.325
3.190
3.280
81,600
-0.04(-1.20%)
Apr 04, 2019
3.400
3.471
3.220
3.320
168,123
-0.10(-2.92%)
Apr 03, 2019
3.100
3.460
3.070
3.420
216,563
+0.33(+10.68%)
Apr 02, 2019
3.050
3.090
2.980
3.090
29,935
+0.05(+1.64%)
Apr 01, 2019
3.070
3.070
2.970
3.040
47,210
+0.02(+0.66%)
Mar 29, 2019
3.070
3.100
3.020
3.020
52,100
-0.08(-2.58%)
Mar 28, 2019
3.000
3.270
3.000
3.100
68,988
+0.10(+3.33%)
Mar 27, 2019
3.310
3.330
2.777
3.000
289,845
-0.18(-5.66%)
Mar 26, 2019
2.590
3.340
2.580
3.180
842,251
+0.61(+23.74%)
Mar 25, 2019
2.530
2.650
2.520
2.570
57,430
+0.01(+0.39%)
Mar 22, 2019
2.420
2.670
2.420
2.560
87,600
+0.16(+6.67%)
Mar 21, 2019
2.530
2.576
2.380
2.400
187,076
-0.14(-5.51%)
Mar 20, 2019
2.550
2.602
2.500
2.540
67,206
-0.02(-0.78%)
Mar 19, 2019
2.620
2.680
2.560
2.560
51,724
-0.05(-1.92%)
Mar 18, 2019
2.720
2.730
2.590
2.610
68,797
-0.11(-4.04%)
Mar 15, 2019
2.780
2.780
2.713
2.720
37,500
-0.06(-2.16%)
Mar 14, 2019
2.830
2.830
2.780
2.780
16,805
-0.05(-1.77%)
Mar 13, 2019
2.922
2.922
2.830
2.830
37,715
-0.10(-3.41%)
Mar 12, 2019
2.829
2.980
2.829
2.930
67,548
+0.10(+3.53%)
Mar 11, 2019
2.680
2.860
2.670
2.830
41,154
+0.13(+4.81%)
Mar 08, 2019
2.690
2.725
2.620
2.700
22,200
-0.01(-0.37%)
Mar 07, 2019
2.670
2.790
2.610
2.710
108,869
+0.04(+1.50%)
Mar 06, 2019
2.570
2.750
2.560
2.670
148,466
+0.11(+4.30%)
Mar 05, 2019
2.370
2.610
2.370
2.560
284,763
+0.20(+8.47%)
Mar 04, 2019
2.390
2.415
2.340
2.360
308,755
-0.03(-1.26%)
Mar 01, 2019
2.700
2.700
2.380
2.390
304,300
-0.34(-12.45%)
Feb 28, 2019
2.890
2.890
2.710
2.730
64,730
-0.14(-4.88%)
Feb 27, 2019
2.930
2.948
2.850
2.870
37,822
-0.05(-1.71%)
Feb 26, 2019
2.930
2.960
2.920
2.920
21,197
-0.01(-0.34%)
Feb 25, 2019
2.950
2.970
2.928
2.930
39,390
-0.02(-0.68%)
Feb 22, 2019
2.950
2.970
2.910
2.950
54,700
+0.01(+0.34%)
Feb 21, 2019
2.910
2.950
2.860
2.940
95,700
+0.04(+1.38%)
Feb 20, 2019
2.910
2.950
2.840
2.900
81,516
+0.01(+0.35%)
Feb 19, 2019
2.910
2.950
2.870
2.890
64,455
+0.01(+0.35%)
Feb 15, 2019
2.860
2.910
2.785
2.880
203,400
+0.06(+2.13%)
Feb 14, 2019
2.680
2.870
2.680
2.820
33,759
+0.14(+5.22%)
Feb 13, 2019
2.730
2.770
2.680
2.680
63,469
-0.01(-0.37%)
Feb 12, 2019
2.700
2.740
2.670
2.690
199,289
+0.04(+1.51%)
Feb 11, 2019
2.620
2.700
2.610
2.650
122,325
+0.05(+1.92%)
Feb 08, 2019
2.580
2.640
2.510
2.600
75,500
+0.07(+2.77%)
Feb 07, 2019
2.580
2.600
2.510
2.530
97,344
-0.05(-1.94%)
Feb 06, 2019
2.560
2.610
2.520
2.580
171,876
+0.01(+0.39%)
Feb 05, 2019
2.600
2.646
2.530
2.570
100,142
-0.02(-0.77%)
Feb 04, 2019
2.590
2.700
2.580
2.590
89,218
+0.00(+0.00%)
Feb 01, 2019
2.700
2.750
2.570
2.590
157,400
-0.09(-3.36%)
Jan 31, 2019
2.760
2.840
2.680
2.680
107,580
-0.08(-2.90%)
Jan 30, 2019
2.870
2.890
2.760
2.760
118,591
-0.10(-3.50%)
Jan 29, 2019
3.150
3.150
2.850
2.860
102,883
-0.31(-9.78%)
Jan 28, 2019
3.080
3.170
3.050
3.170
44,769
+0.13(+4.28%)
Jan 25, 2019
3.110
3.170
2.980
3.040
89,000
+0.31(+11.36%)
Jan 24, 2019
3.220
3.250
2.630
2.730
367,878
-0.47(-14.69%)
Jan 23, 2019
3.210
3.290
3.190
3.200
24,715
-0.01(-0.31%)
Jan 22, 2019
3.470
3.480
3.193
3.210
90,814
-0.27(-7.76%)
Jan 18, 2019
3.410
3.540
3.400
3.480
15,400
+0.07(+2.05%)
Jan 17, 2019
3.480
3.480
3.350
3.410
22,399
-0.07(-2.01%)
Jan 16, 2019
3.550
3.581
3.427
3.480
27,976
-0.05(-1.42%)
Jan 15, 2019
3.420
3.573
3.420
3.530
14,774
+0.09(+2.62%)
Jan 14, 2019
3.630
3.643
3.440
3.440
30,247
-0.22(-6.01%)
Jan 11, 2019
3.600
3.670
3.470
3.660
22,600
+0.13(+3.68%)
Jan 10, 2019
3.360
3.590
3.360
3.530
27,490
+0.14(+4.13%)
Jan 09, 2019
3.470
3.480
3.330
3.390
29,523
-0.01(-0.29%)
Jan 08, 2019
3.370
3.490
3.170
3.400
43,993
+0.11(+3.34%)
Jan 07, 2019
3.120
3.430
3.080
3.290
34,503
+0.15(+4.78%)
Jan 04, 2019
2.870
3.150
2.870
3.140
50,700
+0.28(+9.79%)
Jan 03, 2019
2.930
2.940
2.840
2.860
17,175
-0.08(-2.72%)
Jan 02, 2019
2.930
3.010
2.906
2.940
55,869
+0.00(+0.00%)
Dec 31, 2018
2.940
2.990
2.880
2.940
37,600
+0.04(+1.38%)
Dec 28, 2018
2.750
2.940
2.750
2.900
50,800
+0.13(+4.69%)
Dec 27, 2018
2.680
2.850
2.680
2.770
46,498
+0.06(+2.21%)
Dec 26, 2018
2.610
2.730
2.550
2.710
40,841
+0.13(+5.04%)
Dec 24, 2018
2.570
2.590
2.520
2.580
30,400
-0.02(-0.96%)
Dec 21, 2018
2.760
2.760
2.600
2.605
56,500
-0.15(-5.27%)
Dec 20, 2018
2.890
2.929
2.730
2.750
51,674
-0.14(-4.84%)
Dec 19, 2018
2.910
2.960
2.890
2.890
43,630
-0.02(-0.69%)
Dec 18, 2018
2.790
2.940
2.785
2.910
34,513
+0.13(+4.68%)
Dec 17, 2018
2.760
2.810
2.750
2.780
54,803
-0.01(-0.36%)
Dec 14, 2018
2.890
3.010
2.780
2.790
39,000
-0.12(-4.12%)
Dec 13, 2018
3.000
3.020
2.900
2.910
43,616
-0.09(-3.00%)
Dec 12, 2018
2.910
3.000
2.880
3.000
50,662
+0.07(+2.39%)
Dec 11, 2018
2.990
3.000
2.820
2.930
39,024
-0.02(-0.85%)
Dec 10, 2018
2.850
2.970
2.820
2.955
32,266
+0.10(+3.68%)
Dec 07, 2018
2.860
2.940
2.820
2.850
19,000
+0.00(+0.00%)
Dec 06, 2018
2.870
2.960
2.850
2.850
22,721
-0.03(-1.04%)
Dec 04, 2018
3.120
3.120
2.880
2.880
33,800
-0.23(-7.40%)
Dec 03, 2018
2.980
3.130
2.960
3.110
64,452
+0.18(+6.14%)
Nov 30, 2018
2.860
3.000
2.850
2.930
64,400
+0.08(+2.81%)
Nov 29, 2018
2.720
2.890
2.720
2.850
165,786
+0.13(+4.78%)
Nov 28, 2018
2.970
2.970
2.680
2.720
181,375
-0.24(-8.11%)
Nov 27, 2018
2.950
3.000
2.950
2.960
18,871
-0.02(-0.67%)
Nov 26, 2018
3.020
3.030
2.920
2.980
57,171
-0.02(-0.67%)
Nov 23, 2018
2.960
3.010
2.960
3.000
16,400
+0.02(+0.67%)
Nov 21, 2018
2.980
2.980
2.980
0
-0.22(-6.88%)
Nov 20, 2018
3.220
3.240
3.050
3.200
91,185
-0.09(-2.74%)
Nov 19, 2018
3.410
3.450
3.260
3.290
24,286
-0.12(-3.52%)
Nov 16, 2018
3.500
3.540
3.400
3.410
12,600
-0.09(-2.57%)
Nov 15, 2018
3.450
3.550
3.450
3.500
28,526
+0.03(+0.86%)
Nov 14, 2018
3.540
3.570
3.470
3.470
30,679
-0.10(-2.80%)
Nov 13, 2018
3.510
3.622
3.510
3.570
27,132
+0.05(+1.42%)
Nov 12, 2018
3.720
3.720
3.520
3.520
23,463
-0.20(-5.38%)
Nov 09, 2018
3.850
3.850
3.690
3.720
32,900
-0.14(-3.63%)
Nov 08, 2018
3.760
3.910
3.760
3.860
24,139
+0.07(+1.85%)
Nov 07, 2018
3.820
3.940
3.735
3.790
25,351
+0.04(+1.07%)
Nov 06, 2018
3.730
3.885
3.730
3.750
27,467
+0.02(+0.54%)
Nov 05, 2018
3.810
3.850
3.700
3.730
50,262
-0.10(-2.61%)
Nov 02, 2018
3.820
3.980
3.790
3.830
33,700
+0.03(+0.79%)
Nov 01, 2018
3.830
3.901
3.786
3.800
42,228
+0.01(+0.26%)
Oct 31, 2018
3.730
3.820
3.730
3.790
54,521
+0.08(+2.16%)
Oct 30, 2018
3.560
3.880
3.360
3.710
99,044
+0.13(+3.63%)
Oct 29, 2018
3.460
3.730
3.450
3.580
64,785
+0.13(+3.77%)
Oct 26, 2018
4.400
4.500
3.250
3.450
504,800
-0.72(-17.27%)
Oct 25, 2018
3.970
4.490
3.970
4.170
197,151
+0.28(+7.20%)
Oct 24, 2018
4.040
4.063
3.890
3.890
95,520
-0.04(-1.02%)
Oct 23, 2018
3.900
3.955
3.748
3.930
77,072
+0.00(+0.00%)
Oct 22, 2018
3.890
3.980
3.870
3.930
35,828
+0.03(+0.77%)
Oct 19, 2018
3.960
4.080
3.800
3.900
56,600
-0.07(-1.76%)
Oct 18, 2018
4.000
4.100
3.880
3.970
42,284
-0.03(-0.75%)
Oct 17, 2018
3.970
4.060
3.900
4.000
69,824
-0.01(-0.25%)
Oct 16, 2018
3.920
4.100
3.780
4.010
131,826
+0.11(+2.82%)
Oct 15, 2018
3.770
3.950
3.690
3.900
55,700
+0.15(+4.00%)
Oct 12, 2018
3.750
3.870
3.550
3.750
172,900
+0.06(+1.63%)
Oct 11, 2018
3.680
3.770
3.600
3.690
88,553
-0.01(-0.27%)
Oct 10, 2018
3.800
3.810
3.690
3.700
125,477
-0.08(-2.12%)
Oct 09, 2018
3.700
3.879
3.700
3.780
53,480
+0.08(+2.16%)
Oct 08, 2018
3.980
3.990
3.700
3.700
158,898
-0.17(-4.39%)
Oct 05, 2018
3.910
3.980
3.760
3.870
75,400
-0.03(-0.77%)
Oct 04, 2018
3.960
3.990
3.870
3.900
117,088
-0.06(-1.52%)
Oct 03, 2018
3.960
3.985
3.910
3.960
109,060
-0.02(-0.50%)
Oct 02, 2018
4.000
4.050
3.900
3.980
129,772
-0.03(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.