Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.06	17.17	17.05	17.08	89,211	+0.02(+0.11%)
Sep 29, 2020	17.05	17.12	17.05	17.06	94,183	+0.02(+0.09%)
Sep 28, 2020	17.05	17.12	17.03	17.05	56,270	-0.01(-0.06%)
Sep 25, 2020	17.00	17.06	17.00	17.06	77,353	+0.01(+0.06%)
Sep 24, 2020	17.07	17.14	17.03	17.05	80,921	-0.04(-0.22%)
Sep 23, 2020	17.17	17.19	17.09	17.09	169,506	-0.12(-0.72%)
Sep 22, 2020	17.19	17.25	17.18	17.21	37,049	+0.00(+0.00%)
Sep 21, 2020	17.21	17.21	17.18	17.21	39,332	-0.02(-0.10%)
Sep 18, 2020	17.24	17.35	17.21	17.23	83,701	-0.03(-0.15%)
Sep 17, 2020	17.23	17.35	17.23	17.25	121,045	+0.03(+0.15%)
Sep 16, 2020	17.27	17.27	17.20	17.23	58,164	+0.04(+0.25%)
Sep 15, 2020	17.20	17.21	17.18	17.18	38,358	+0.00(+0.03%)
Sep 14, 2020	17.25	17.29	17.17	17.18	133,190	-0.00(-0.03%)
Sep 11, 2020	17.16	17.20	17.15	17.18	76,765	+0.03(+0.20%)
Sep 10, 2020	17.18	17.25	17.13	17.15	324,798	-0.03(-0.19%)
Sep 09, 2020	17.17	17.20	17.17	17.18	41,896	+0.05(+0.31%)
Sep 08, 2020	17.16	17.23	17.11	17.13	70,325	-0.00(-0.03%)
Sep 04, 2020	17.19	17.24	17.09	17.13	37,736	+0.02(+0.14%)
Sep 03, 2020	17.17	17.20	17.09	17.11	57,060	-0.09(-0.53%)
Sep 02, 2020	17.19	17.29	17.15	17.20	145,975	+0.02(+0.10%)
Sep 01, 2020	17.18	17.18	17.13	17.18	82,437	+0.04(+0.24%)
Aug 31, 2020	17.09	17.24	17.09	17.14	58,712	+0.03(+0.15%)
Aug 28, 2020	17.11	17.12	17.10	17.12	19,827	+0.03(+0.20%)
Aug 27, 2020	17.09	17.09	17.06	17.08	43,119	-0.03(-0.15%)
Aug 26, 2020	17.19	17.19	17.06	17.11	136,021	+0.00(+0.00%)
Aug 25, 2020	17.12	17.12	17.07	17.11	85,921	+0.04(+0.25%)
Aug 24, 2020	17.06	17.19	17.04	17.06	111,434	-0.02(-0.10%)
Aug 21, 2020	17.25	17.25	17.07	17.08	168,060	+0.03(+0.20%)
Aug 20, 2020	17.06	17.06	17.02	17.05	145,904	+0.05(+0.30%)
Aug 19, 2020	17.02	17.02	16.98	17.00	85,451	-0.03(-0.20%)
Aug 18, 2020	17.02	17.03	17.00	17.03	151,078	+0.02(+0.10%)
Aug 17, 2020	17.03	17.03	17.01	17.01	79,748	+0.04(+0.22%)
Aug 14, 2020	16.97	16.98	16.97	16.98	43,077	-0.00(-0.02%)
Aug 13, 2020	17.00	17.00	16.95	16.98	27,346	-0.00(-0.02%)
Aug 12, 2020	16.96	16.99	16.96	16.98	78,572	+0.05(+0.32%)
Aug 11, 2020	16.96	16.96	16.93	16.93	206,221	+0.00(+0.03%)
Aug 10, 2020	16.95	16.95	16.90	16.93	59,127	+0.03(+0.15%)
Aug 07, 2020	16.93	16.93	16.89	16.90	18,529	-0.01(-0.08%)
Aug 06, 2020	16.88	16.91	16.88	16.91	48,284	+0.03(+0.18%)
Aug 05, 2020	16.85	16.90	16.85	16.88	86,370	+0.00(+0.02%)
Aug 04, 2020	16.84	16.89	16.84	16.88	63,547	+0.04(+0.25%)
Aug 03, 2020	16.84	16.84	16.81	16.84	67,127	+0.02(+0.14%)
Jul 31, 2020	16.77	16.81	16.76	16.81	40,759	-0.02(-0.10%)
Jul 30, 2020	16.87	16.88	16.79	16.83	473,116	-0.03(-0.15%)
Jul 29, 2020	16.85	16.89	16.84	16.85	97,492	+0.07(+0.40%)
Jul 28, 2020	16.75	16.80	16.72	16.79	99,565	+0.08(+0.48%)
Jul 27, 2020	16.72	16.72	16.70	16.71	26,912	+0.05(+0.28%)
Jul 24, 2020	16.67	16.68	16.64	16.66	46,446	+0.04(+0.21%)
Jul 23, 2020	16.65	16.65	16.61	16.62	43,415	+0.02(+0.13%)
Jul 22, 2020	16.48	16.60	16.48	16.60	41,108	+0.07(+0.45%)
Jul 21, 2020	16.54	16.55	16.52	16.53	41,481	+0.01(+0.06%)
Jul 20, 2020	16.48	16.52	16.48	16.52	21,463	+0.06(+0.38%)
Jul 17, 2020	16.45	16.46	16.44	16.46	30,806	+0.02(+0.12%)
Jul 16, 2020	16.41	16.44	16.41	16.44	18,608	+0.02(+0.11%)
Jul 15, 2020	16.43	16.44	16.40	16.42	33,347	-0.02(-0.14%)
Jul 14, 2020	16.35	16.44	16.35	16.44	14,330	+0.11(+0.69%)
Jul 13, 2020	16.38	16.40	16.33	16.33	35,385	-0.07(-0.43%)
Jul 10, 2020	16.37	16.40	16.37	16.40	15,995	+0.01(+0.09%)
Jul 09, 2020	16.34	16.40	16.34	16.38	19,431	+0.01(+0.04%)
Jul 08, 2020	16.37	16.38	16.34	16.38	19,200	+0.00(+0.01%)
Jul 07, 2020	16.38	16.41	16.37	16.37	38,324	-0.03(-0.21%)
Jul 06, 2020	16.36	16.41	16.36	16.41	60,528	+0.07(+0.44%)
Jul 02, 2020	16.35	16.37	16.34	16.34	23,697	-0.02(-0.11%)
Jul 01, 2020	16.34	16.36	16.31	16.35	36,321	+0.03(+0.19%)
Jun 30, 2020	16.28	16.32	16.28	16.32	19,898	+0.01(+0.08%)
Jun 29, 2020	16.29	16.31	16.26	16.31	59,765	+0.08(+0.49%)
Jun 26, 2020	16.31	16.31	16.23	16.23	24,403	-0.10(-0.59%)
Jun 25, 2020	16.27	16.33	16.25	16.33	12,975	+0.10(+0.61%)
Jun 24, 2020	16.30	16.30	16.22	16.23	76,384	-0.06(-0.39%)
Jun 23, 2020	16.31	16.32	16.29	16.29	60,867	+0.03(+0.16%)
Jun 22, 2020	16.28	16.29	16.26	16.27	30,826	+0.03(+0.19%)
Jun 19, 2020	16.29	16.29	16.24	16.24	49,998	-0.01(-0.08%)
Jun 18, 2020	16.25	16.26	16.23	16.25	26,612	-0.05(-0.28%)
Jun 17, 2020	16.19	16.32	16.19	16.29	22,755	-0.00(-0.01%)
Jun 16, 2020	16.32	16.33	16.26	16.30	38,516	+0.01(+0.05%)
Jun 15, 2020	16.24	16.39	16.24	16.29	13,588	+0.07(+0.46%)
Jun 12, 2020	16.28	16.28	16.17	16.21	79,164	+0.10(+0.63%)
Jun 11, 2020	16.33	16.34	16.11	16.11	55,444	-0.29(-1.75%)
Jun 10, 2020	16.36	16.42	16.34	16.40	65,301	+0.02(+0.09%)
Jun 09, 2020	16.40	16.41	16.30	16.38	49,272	-0.03(-0.20%)
Jun 08, 2020	16.39	16.42	16.39	16.42	51,385	+0.04(+0.27%)
Jun 05, 2020	16.35	16.37	16.33	16.37	76,188	+0.14(+0.88%)
Jun 04, 2020	16.22	16.25	16.19	16.23	73,134	+0.04(+0.24%)
Jun 03, 2020	16.19	16.20	16.17	16.19	40,647	+0.02(+0.14%)
Jun 02, 2020	16.16	16.17	16.14	16.17	18,308	+0.01(+0.08%)
Jun 01, 2020	16.14	16.18	16.14	16.16	77,003	-0.02(-0.13%)
May 29, 2020	16.12	16.18	16.12	16.18	23,900	+0.05(+0.29%)
May 28, 2020	16.15	16.17	16.12	16.13	56,316	+0.02(+0.14%)
May 27, 2020	16.11	16.11	16.06	16.11	21,929	+0.07(+0.45%)
May 26, 2020	16.04	16.08	16.04	16.04	18,899	+0.00(+0.01%)
May 22, 2020	16.01	16.04	16.01	16.04	16,730	+0.05(+0.29%)
May 21, 2020	16.00	16.03	15.98	15.99	39,245	-0.07(-0.41%)
May 20, 2020	15.97	16.06	15.97	16.06	21,379	+0.09(+0.56%)
May 19, 2020	15.95	15.99	15.94	15.97	80,910	+0.02(+0.09%)
May 18, 2020	15.89	15.95	15.89	15.95	37,948	+0.06(+0.40%)
May 15, 2020	15.77	15.90	15.77	15.89	19,718	-0.04(-0.25%)
May 14, 2020	15.81	15.93	15.81	15.93	73,686	+0.05(+0.29%)
May 13, 2020	15.88	15.92	15.85	15.88	81,759	+0.01(+0.07%)
May 12, 2020	15.86	15.88	15.85	15.87	26,422	-0.02(-0.14%)
May 11, 2020	15.89	15.92	15.89	15.89	67,096	-0.03(-0.21%)
May 08, 2020	15.90	15.94	15.90	15.93	262,910	+0.05(+0.29%)
May 07, 2020	15.81	15.90	15.81	15.88	148,682	+0.06(+0.40%)
May 06, 2020	15.86	15.86	15.81	15.82	51,393	-0.01(-0.08%)
May 05, 2020	15.85	15.87	15.82	15.83	46,875	-0.04(-0.25%)
May 04, 2020	15.82	15.87	15.82	15.87	49,929	+0.10(+0.66%)
May 01, 2020	15.75	15.80	15.75	15.77	34,656	-0.07(-0.42%)
Apr 30, 2020	15.82	15.87	15.82	15.83	39,945	-0.06(-0.36%)
Apr 29, 2020	15.88	15.92	15.86	15.89	123,629	+0.16(+1.00%)
Apr 28, 2020	15.78	15.78	15.70	15.73	73,109	-0.00(-0.03%)
Apr 27, 2020	15.76	15.76	15.72	15.74	52,206	+0.04(+0.24%)
Apr 24, 2020	15.70	15.71	15.64	15.70	13,803	+0.01(+0.05%)
Apr 23, 2020	15.70	15.72	15.66	15.69	68,176	+0.07(+0.44%)
Apr 22, 2020	15.60	15.64	15.58	15.62	76,565	+0.03(+0.22%)
Apr 21, 2020	15.64	15.64	15.54	15.59	23,153	-0.14(-0.87%)
Apr 20, 2020	15.67	15.73	15.67	15.73	169,389	+0.03(+0.21%)
Apr 17, 2020	15.72	15.72	15.65	15.69	25,205	+0.03(+0.17%)
Apr 16, 2020	15.64	15.70	15.63	15.67	76,746	+0.01(+0.04%)
Apr 15, 2020	15.65	15.69	15.59	15.66	26,040	+0.14(+0.91%)
Apr 14, 2020	15.55	15.55	15.49	15.52	49,235	+0.16(+1.07%)
Apr 13, 2020	15.28	15.38	15.25	15.35	241,460	-0.07(-0.42%)
Apr 09, 2020	15.18	15.51	15.05	15.42	150,635	+0.40(+2.67%)
Apr 08, 2020	14.96	15.02	14.96	15.02	57,469	+0.24(+1.66%)
Apr 07, 2020	14.76	14.79	14.73	14.77	82,279	+0.19(+1.29%)
Apr 06, 2020	14.88	14.88	14.51	14.58	249,094	+0.11(+0.79%)
Apr 03, 2020	14.50	14.55	14.44	14.47	30,607	-0.16(-1.08%)
Apr 02, 2020	14.45	14.63	14.45	14.63	44,638	+0.15(+1.06%)
Apr 01, 2020	14.65	14.65	14.47	14.47	283,614	-0.08(-0.58%)
Mar 31, 2020	14.55	14.64	14.49	14.56	60,178	+0.04(+0.29%)
Mar 30, 2020	14.71	14.71	14.37	14.52	84,508	+0.11(+0.78%)
Mar 27, 2020	14.13	14.45	14.13	14.40	198,886	+0.29(+2.06%)
Mar 26, 2020	14.04	14.16	14.02	14.11	35,721	+0.27(+1.98%)
Mar 25, 2020	13.52	13.96	13.49	13.84	48,944	+0.31(+2.27%)
Mar 24, 2020	13.32	13.54	13.32	13.53	105,735	+0.12(+0.87%)
Mar 23, 2020	13.52	13.53	13.17	13.42	66,813	+0.24(+1.83%)
Mar 20, 2020	12.98	13.66	12.98	13.18	82,568	+0.00(+0.01%)
Mar 19, 2020	13.25	13.37	13.12	13.17	61,257	-0.19(-1.43%)
Mar 18, 2020	14.55	14.55	12.65	13.37	125,256	-1.38(-9.35%)
Mar 17, 2020	15.34	15.34	14.64	14.74	73,684	-0.83(-5.32%)
Mar 16, 2020	15.42	15.67	15.39	15.57	134,164	-0.33(-2.06%)
Mar 13, 2020	15.83	15.96	15.44	15.90	69,911	+0.53(+3.45%)
Mar 12, 2020	15.65	15.77	15.04	15.37	75,010	-0.47(-3.00%)
Mar 11, 2020	16.21	16.24	15.84	15.84	80,175	-0.29(-1.79%)
Mar 10, 2020	16.23	16.27	16.06	16.13	151,286	-0.17(-1.02%)
Mar 09, 2020	16.12	16.47	16.12	16.30	420,186	-0.36(-2.18%)
Mar 06, 2020	16.68	16.68	16.55	16.66	85,581	-0.15(-0.90%)
Mar 05, 2020	16.84	16.88	16.78	16.81	21,823	-0.05(-0.30%)
Mar 04, 2020	16.93	16.93	16.83	16.86	120,133	+0.07(+0.43%)
Mar 03, 2020	16.75	16.87	16.72	16.79	64,752	+0.12(+0.71%)
Mar 02, 2020	16.73	16.74	16.66	16.67	212,657	-0.09(-0.53%)
Feb 28, 2020	16.63	16.82	16.55	16.76	72,601	+0.04(+0.25%)
Feb 27, 2020	16.79	16.80	16.72	16.72	45,860	-0.19(-1.15%)
Feb 26, 2020	16.96	16.96	16.92	16.92	14,647	-0.02(-0.10%)
Feb 25, 2020	17.04	17.04	16.93	16.93	23,607	-0.08(-0.45%)
Feb 24, 2020	17.05	17.05	17.01	17.01	64,778	-0.10(-0.57%)
Feb 21, 2020	17.12	17.13	17.10	17.11	19,965	+0.00(+0.01%)
Feb 20, 2020	17.09	17.11	17.09	17.11	57,554	+0.02(+0.10%)
Feb 19, 2020	17.10	17.10	17.08	17.09	29,518	+0.02(+0.09%)
Feb 18, 2020	17.08	17.09	17.07	17.07	30,051	+0.00(+0.00%)
Feb 14, 2020	17.09	17.09	17.06	17.07	33,880	+0.02(+0.12%)
Feb 13, 2020	17.08	17.08	17.05	17.05	16,293	+0.02(+0.15%)
Feb 12, 2020	17.02	17.03	17.01	17.03	23,625	+0.01(+0.07%)
Feb 11, 2020	17.01	17.02	16.99	17.02	23,262	+0.04(+0.24%)
Feb 10, 2020	16.96	16.99	16.96	16.98	35,665	+0.03(+0.17%)
Feb 07, 2020	16.95	16.97	16.94	16.95	18,755	+0.01(+0.07%)
Feb 06, 2020	16.92	16.95	16.92	16.94	31,938	+0.04(+0.24%)
Feb 05, 2020	16.88	16.90	16.87	16.89	20,848	+0.02(+0.14%)
Feb 04, 2020	16.86	16.87	16.86	16.87	43,028	+0.03(+0.18%)
Feb 03, 2020	16.83	16.85	16.83	16.84	47,148	-0.00(-0.01%)
Jan 31, 2020	16.84	16.85	16.82	16.84	17,607	+0.03(+0.16%)
Jan 30, 2020	16.83	16.84	16.81	16.81	32,143	+0.00(+0.01%)
Jan 29, 2020	16.81	16.82	16.79	16.81	34,195	+0.01(+0.04%)
Jan 28, 2020	16.79	16.82	16.76	16.81	118,264	+0.02(+0.14%)
Jan 27, 2020	16.79	16.80	16.78	16.78	95,173	-0.01(-0.03%)
Jan 24, 2020	16.79	16.79	16.78	16.79	20,643	-0.00(-0.00%)
Jan 23, 2020	16.78	16.79	16.78	16.79	33,442	+0.02(+0.13%)
Jan 22, 2020	16.75	16.78	16.75	16.77	89,849	+0.02(+0.14%)
Jan 21, 2020	16.84	16.84	16.72	16.74	37,571	+0.02(+0.11%)
Jan 17, 2020	16.72	16.73	16.71	16.73	20,643	+0.03(+0.18%)
Jan 16, 2020	16.69	16.70	16.68	16.70	59,278	+0.01(+0.07%)
Jan 15, 2020	16.68	16.69	16.68	16.68	94,080	+0.01(+0.04%)
Jan 14, 2020	16.68	16.69	16.66	16.68	17,601	+0.02(+0.13%)
Jan 13, 2020	16.65	16.67	16.64	16.66	102,945	+0.01(+0.08%)
Jan 10, 2020	16.68	16.68	16.64	16.64	250,761	-0.02(-0.10%)
Jan 09, 2020	16.63	16.67	16.62	16.66	164,700	+0.05(+0.27%)
Jan 08, 2020	16.63	16.64	16.60	16.61	69,933	+0.02(+0.10%)
Jan 07, 2020	16.62	16.62	16.60	16.60	13,618	-0.02(-0.12%)
Jan 06, 2020	16.61	16.63	16.59	16.62	42,599	+0.00(+0.01%)
Jan 03, 2020	16.61	16.65	16.61	16.62	52,216	+0.01(+0.03%)
Jan 02, 2020	16.59	16.61	16.59	16.61	16,606	+0.03(+0.18%)
Dec 31, 2019	16.56	16.60	16.56	16.58	29,751	-0.03(-0.16%)
Dec 30, 2019	16.58	16.61	16.58	16.61	19,350	+0.03(+0.19%)
Dec 27, 2019	16.58	16.59	16.57	16.58	24,893	-0.07(-0.44%)
Dec 26, 2019	16.63	16.65	16.62	16.65	25,488	-0.01(-0.04%)
Dec 24, 2019	16.64	16.66	16.64	16.66	10,929	+0.01(+0.07%)
Dec 23, 2019	16.63	16.64	16.62	16.64	10,042	+0.01(+0.08%)
Dec 20, 2019	16.63	16.64	16.63	16.63	12,750	+0.01(+0.08%)
Dec 19, 2019	16.60	16.64	16.60	16.62	21,002	+0.15(+0.91%)
Dec 18, 2019	16.54	16.54	16.47	16.47	20,212	-0.10(-0.57%)
Dec 17, 2019	16.59	16.59	16.53	16.56	28,227	-0.04(-0.26%)
Dec 16, 2019	16.62	16.62	16.58	16.61	16,108	+0.01(+0.05%)
Dec 13, 2019	16.62	16.62	16.60	16.60	7,893	+0.01(+0.07%)
Dec 12, 2019	16.58	16.58	16.56	16.58	10,406	-0.02(-0.12%)
Dec 11, 2019	16.59	16.63	16.59	16.60	23,782	+0.04(+0.24%)
Dec 10, 2019	16.58	16.58	16.56	16.56	37,863	-0.00(-0.01%)
Dec 09, 2019	16.58	16.58	16.56	16.57	9,283	-0.01(-0.05%)
Dec 06, 2019	16.59	16.59	16.58	16.58	15,179	+0.01(+0.07%)
Dec 05, 2019	16.55	16.57	16.54	16.56	29,271	+0.00(+0.03%)
Dec 04, 2019	16.56	16.56	16.52	16.56	38,112	+0.00(+0.02%)
Dec 03, 2019	16.55	16.58	16.55	16.55	24,584	+0.03(+0.18%)
Dec 02, 2019	16.51	16.54	16.51	16.52	9,787	-0.05(-0.33%)
Nov 29, 2019	16.59	16.59	16.58	16.58	12,143	-0.02(-0.11%)
Nov 27, 2019	16.58	16.60	16.58	16.60	10,321	+0.01(+0.07%)
Nov 26, 2019	16.58	16.60	16.58	16.59	30,158	+0.00(+0.02%)
Nov 25, 2019	16.59	16.59	16.57	16.58	12,507	+0.03(+0.15%)
Nov 22, 2019	16.56	16.56	16.55	16.56	12,143	+0.00(+0.01%)
Nov 21, 2019	16.55	16.57	16.54	16.56	38,215	-0.00(-0.02%)
Nov 20, 2019	16.57	16.57	16.56	16.56	21,754	+0.00(+0.00%)
Nov 19, 2019	16.56	16.57	16.55	16.56	40,601	+0.00(+0.02%)
Nov 18, 2019	16.59	16.59	16.56	16.56	30,777	+0.00(+0.03%)
Nov 15, 2019	16.55	16.56	16.55	16.55	26,715	-0.00(-0.01%)
Nov 14, 2019	16.56	16.56	16.55	16.55	10,224	+0.01(+0.08%)
Nov 13, 2019	16.53	16.55	16.53	16.54	14,329	+0.01(+0.06%)
Nov 12, 2019	16.54	16.55	16.53	16.53	26,047	+0.01(+0.05%)
Nov 11, 2019	16.54	16.54	16.52	16.52	18,530	+0.01(+0.06%)
Nov 08, 2019	16.54	16.54	16.51	16.51	71,646	-0.01(-0.06%)
Nov 07, 2019	16.53	16.54	16.49	16.52	42,878	-0.04(-0.22%)
Nov 06, 2019	16.55	16.56	16.53	16.56	31,226	+0.04(+0.23%)
Nov 05, 2019	16.54	16.54	16.50	16.52	29,623	-0.01(-0.04%)
Nov 04, 2019	16.53	16.55	16.53	16.53	21,524	+0.04(+0.23%)
Nov 01, 2019	16.48	16.50	16.47	16.49	23,679	-0.09(-0.53%)
Oct 31, 2019	16.60	16.61	16.58	16.58	103,710	+0.00(+0.00%)
Oct 30, 2019	16.56	16.59	16.54	16.58	307,361	+0.04(+0.27%)
Oct 29, 2019	16.53	16.55	16.53	16.53	22,720	-0.01(-0.04%)
Oct 28, 2019	16.54	16.56	16.54	16.54	49,028	-0.01(-0.07%)
Oct 25, 2019	16.54	16.55	16.53	16.55	13,964	-0.00(-0.01%)
Oct 24, 2019	16.54	16.56	16.53	16.55	42,143	+0.03(+0.21%)
Oct 23, 2019	16.50	16.53	16.49	16.52	20,164	+0.03(+0.16%)
Oct 22, 2019	16.49	16.50	16.47	16.49	35,750	+0.01(+0.05%)
Oct 21, 2019	16.49	16.49	16.45	16.48	42,781	+0.01(+0.07%)
Oct 18, 2019	16.48	16.48	16.47	16.47	20,036	+0.03(+0.18%)
Oct 17, 2019	16.44	16.46	16.43	16.44	20,097	+0.01(+0.09%)
Oct 16, 2019	16.41	16.43	16.41	16.43	12,113	+0.01(+0.09%)
Oct 15, 2019	16.40	16.41	16.40	16.41	8,172	-0.01(-0.08%)
Oct 14, 2019	16.43	16.43	16.42	16.43	14,754	+0.04(+0.24%)
Oct 11, 2019	16.39	16.41	16.38	16.39	69,217	+0.04(+0.25%)
Oct 10, 2019	16.35	16.36	16.35	16.35	36,466	-0.00(-0.01%)
Oct 09, 2019	16.35	16.35	16.33	16.35	20,352	+0.04(+0.22%)
Oct 08, 2019	16.33	16.34	16.31	16.31	33,090	-0.00(-0.03%)
Oct 07, 2019	16.34	16.34	16.32	16.32	35,118	-0.05(-0.28%)
Oct 04, 2019	16.38	16.38	16.34	16.36	16,393	+0.00(+0.03%)
Oct 03, 2019	16.34	16.37	16.34	16.36	23,181	+0.05(+0.29%)
Oct 02, 2019	16.32	16.34	16.30	16.31	35,549	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.