Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1.850
1.890
1.800
1.800
25,014
-0.02(-1.10%)
Sep 29, 2020
1.900
1.910
1.800
1.820
97,090
-0.08(-4.21%)
Sep 28, 2020
1.810
1.900
1.760
1.900
74,632
+0.12(+6.74%)
Sep 25, 2020
1.660
1.800
1.660
1.780
60,800
+0.11(+6.59%)
Sep 24, 2020
1.710
1.740
1.660
1.670
55,631
-0.04(-2.34%)
Sep 23, 2020
1.860
1.890
1.694
1.710
94,163
-0.17(-9.04%)
Sep 22, 2020
1.850
1.910
1.800
1.880
51,603
+0.04(+2.17%)
Sep 21, 2020
1.900
1.900
1.800
1.840
81,020
-0.09(-4.66%)
Sep 18, 2020
1.960
1.994
1.900
1.930
46,100
-0.04(-2.03%)
Sep 17, 2020
1.930
2.020
1.930
1.970
33,427
+0.00(+0.00%)
Sep 16, 2020
1.970
2.000
1.930
1.970
23,979
+0.01(+0.51%)
Sep 15, 2020
2.000
2.030
1.950
1.960
70,516
-0.01(-0.51%)
Sep 14, 2020
1.900
1.990
1.900
1.970
94,224
+0.12(+6.49%)
Sep 11, 2020
1.810
1.890
1.800
1.850
61,400
-0.03(-1.60%)
Sep 10, 2020
1.850
1.900
1.830
1.880
77,510
+0.03(+1.62%)
Sep 09, 2020
1.900
1.900
1.820
1.850
95,874
-0.02(-1.07%)
Sep 08, 2020
1.910
1.950
1.870
1.870
62,986
-0.03(-1.58%)
Sep 04, 2020
1.950
2.000
1.890
1.900
75,500
+0.00(+0.01%)
Sep 03, 2020
1.940
2.060
1.900
1.900
108,767
-0.06(-3.06%)
Sep 02, 2020
1.970
1.980
1.920
1.960
130,496
+0.04(+2.08%)
Sep 01, 2020
2.000
2.020
1.870
1.920
148,938
-0.10(-4.95%)
Aug 31, 2020
2.080
2.080
1.980
2.020
139,739
-0.05(-2.42%)
Aug 28, 2020
2.090
2.140
2.060
2.070
105,700
-0.01(-0.48%)
Aug 27, 2020
2.090
2.170
2.050
2.080
89,376
-0.01(-0.48%)
Aug 26, 2020
2.100
2.200
2.070
2.090
41,624
-0.02(-0.95%)
Aug 25, 2020
2.130
2.165
2.075
2.110
74,485
+0.00(+0.00%)
Aug 24, 2020
2.100
2.190
2.050
2.110
109,844
+0.01(+0.48%)
Aug 21, 2020
2.190
2.230
2.093
2.100
78,100
-0.12(-5.41%)
Aug 20, 2020
2.190
2.230
2.150
2.220
76,761
+0.03(+1.37%)
Aug 19, 2020
2.200
2.240
2.160
2.190
54,901
-0.01(-0.45%)
Aug 18, 2020
2.220
2.260
2.170
2.200
65,777
-0.01(-0.45%)
Aug 17, 2020
2.280
2.280
2.200
2.210
71,410
-0.05(-2.21%)
Aug 14, 2020
2.300
2.330
2.210
2.260
119,400
-0.07(-3.00%)
Aug 13, 2020
2.390
2.450
2.280
2.330
113,843
-0.05(-2.10%)
Aug 12, 2020
2.460
2.500
2.360
2.380
65,940
-0.04(-1.65%)
Aug 11, 2020
2.400
2.515
2.400
2.420
178,284
+0.07(+2.98%)
Aug 10, 2020
2.260
2.450
2.250
2.350
211,490
+0.06(+2.62%)
Aug 07, 2020
2.240
2.320
2.210
2.290
61,200
+0.05(+2.23%)
Aug 06, 2020
2.160
2.270
2.130
2.240
74,670
+0.08(+3.70%)
Aug 05, 2020
2.180
2.200
2.130
2.160
66,761
-0.02(-0.92%)
Aug 04, 2020
2.070
2.190
2.070
2.180
67,971
+0.10(+4.81%)
Aug 03, 2020
2.140
2.140
2.070
2.080
114,437
-0.06(-2.80%)
Jul 31, 2020
2.160
2.200
2.100
2.140
110,700
-0.01(-0.47%)
Jul 30, 2020
2.140
2.200
2.100
2.150
57,117
-0.05(-2.27%)
Jul 29, 2020
2.230
2.250
2.130
2.200
112,159
-0.01(-0.45%)
Jul 28, 2020
2.160
2.220
2.120
2.210
77,932
+0.06(+2.79%)
Jul 27, 2020
2.300
2.300
2.120
2.150
119,802
-0.15(-6.52%)
Jul 24, 2020
2.340
2.375
2.300
2.300
55,800
-0.06(-2.54%)
Jul 23, 2020
2.370
2.410
2.320
2.360
61,910
-0.02(-0.84%)
Jul 22, 2020
2.360
2.430
2.350
2.380
74,822
-0.01(-0.42%)
Jul 21, 2020
2.350
2.460
2.300
2.390
154,559
+0.04(+1.70%)
Jul 20, 2020
2.500
2.500
2.320
2.350
183,321
-0.15(-6.00%)
Jul 17, 2020
2.520
2.520
2.420
2.500
99,900
+0.01(+0.40%)
Jul 16, 2020
2.470
2.570
2.380
2.490
117,699
+0.02(+0.81%)
Jul 15, 2020
2.430
2.560
2.410
2.470
233,073
+0.16(+6.93%)
Jul 14, 2020
2.290
2.400
2.290
2.310
114,625
+0.02(+0.87%)
Jul 13, 2020
2.500
2.540
2.280
2.290
166,704
-0.19(-7.66%)
Jul 10, 2020
2.270
2.500
2.200
2.480
142,200
+0.21(+9.25%)
Jul 09, 2020
2.370
2.390
2.250
2.270
108,986
-0.10(-4.22%)
Jul 08, 2020
2.340
2.400
2.250
2.370
205,183
+0.01(+0.42%)
Jul 07, 2020
2.450
2.540
2.310
2.360
182,269
-0.10(-4.07%)
Jul 06, 2020
2.570
2.670
2.400
2.460
137,695
-0.08(-3.15%)
Jul 02, 2020
2.590
2.640
2.430
2.540
216,300
+0.02(+0.99%)
Jul 01, 2020
2.620
2.690
2.410
2.515
202,234
-0.00(-0.20%)
Jun 30, 2020
2.610
2.800
2.460
2.520
108,304
-0.10(-3.82%)
Jun 29, 2020
2.680
2.760
2.430
2.620
206,237
+0.22(+9.17%)
Jun 26, 2020
2.550
2.600
2.255
2.400
378,800
-0.16(-6.25%)
Jun 25, 2020
2.700
2.850
2.520
2.560
186,239
-0.17(-6.23%)
Jun 24, 2020
2.900
2.990
2.580
2.730
213,199
-0.23(-7.77%)
Jun 23, 2020
3.030
3.110
2.900
2.960
180,086
-0.04(-1.33%)
Jun 22, 2020
2.950
3.120
2.770
3.000
223,411
+0.04(+1.35%)
Jun 19, 2020
3.250
3.255
2.960
2.960
149,000
-0.19(-6.03%)
Jun 18, 2020
3.250
3.260
3.110
3.150
88,245
-0.16(-4.83%)
Jun 17, 2020
3.570
3.570
3.150
3.310
190,711
-0.21(-5.97%)
Jun 16, 2020
3.880
3.920
3.490
3.520
196,437
-0.02(-0.56%)
Jun 15, 2020
3.000
3.620
2.990
3.540
179,815
+0.16(+4.73%)
Jun 12, 2020
3.500
3.510
3.210
3.380
282,400
+0.39(+13.04%)
Jun 11, 2020
3.280
3.480
2.930
2.990
392,689
-0.74(-19.84%)
Jun 10, 2020
3.990
3.990
3.510
3.730
425,519
-0.33(-8.13%)
Jun 09, 2020
4.300
4.300
3.520
4.060
597,994
-0.37(-8.35%)
Jun 08, 2020
3.850
4.450
3.600
4.430
494,657
+0.96(+27.67%)
Jun 05, 2020
3.580
3.940
3.420
3.470
634,600
+0.19(+5.79%)
Jun 04, 2020
2.940
3.300
2.860
3.280
389,919
+0.37(+12.71%)
Jun 03, 2020
2.800
2.970
2.720
2.910
301,854
+0.17(+6.20%)
Jun 02, 2020
2.760
2.950
2.710
2.740
201,019
+0.01(+0.37%)
Jun 01, 2020
2.900
2.900
2.700
2.730
282,438
-0.21(-7.14%)
May 29, 2020
2.820
2.990
2.570
2.940
406,200
+0.03(+1.03%)
May 28, 2020
2.800
3.450
2.750
2.910
1,323,493
+0.23(+8.58%)
May 27, 2020
2.140
2.800
2.110
2.680
653,072
+0.64(+31.37%)
May 26, 2020
1.900
2.090
1.880
2.040
384,821
+0.19(+10.27%)
May 22, 2020
1.940
1.940
1.790
1.850
199,700
-0.05(-2.63%)
May 21, 2020
1.870
1.930
1.800
1.900
232,092
+0.06(+3.26%)
May 20, 2020
1.910
1.950
1.770
1.840
224,995
-0.04(-2.13%)
May 19, 2020
1.910
1.980
1.800
1.880
151,341
+0.01(+0.53%)
May 18, 2020
1.720
1.900
1.720
1.870
198,618
+0.26(+16.15%)
May 15, 2020
1.670
1.700
1.565
1.610
111,200
-0.05(-3.01%)
May 14, 2020
1.600
1.710
1.523
1.660
101,827
+0.06(+3.75%)
May 13, 2020
1.730
1.770
1.530
1.600
403,201
-0.13(-7.51%)
May 12, 2020
1.800
1.830
1.720
1.730
207,483
-0.05(-2.81%)
May 11, 2020
1.850
1.860
1.780
1.780
133,584
-0.05(-2.73%)
May 08, 2020
1.830
1.900
1.800
1.830
134,900
+0.01(+0.55%)
May 07, 2020
1.860
1.900
1.820
1.820
134,773
-0.01(-0.55%)
May 06, 2020
1.890
1.900
1.790
1.830
126,896
-0.07(-3.68%)
May 05, 2020
1.970
2.020
1.880
1.900
129,951
-0.02(-1.04%)
May 04, 2020
1.860
1.940
1.780
1.920
129,975
+0.00(+0.00%)
May 01, 2020
2.030
2.030
1.860
1.920
155,000
-0.16(-7.69%)
Apr 30, 2020
2.070
2.100
1.900
2.080
224,698
+0.01(+0.48%)
Apr 29, 2020
1.910
2.220
1.900
2.070
332,161
+0.21(+11.29%)
Apr 28, 2020
1.850
1.923
1.770
1.860
199,768
+0.09(+5.08%)
Apr 27, 2020
1.690
1.820
1.650
1.770
231,707
+0.09(+5.36%)
Apr 24, 2020
1.750
1.780
1.610
1.680
202,300
-0.03(-1.75%)
Apr 23, 2020
1.770
1.875
1.700
1.710
380,517
-0.07(-3.93%)
Apr 22, 2020
1.850
1.890
1.740
1.780
95,167
-0.02(-1.11%)
Apr 21, 2020
1.860
1.890
1.760
1.800
99,330
-0.09(-4.76%)
Apr 20, 2020
1.920
1.940
1.800
1.890
111,646
-0.06(-3.08%)
Apr 17, 2020
1.990
2.060
1.950
1.950
135,200
+0.05(+2.63%)
Apr 16, 2020
1.940
1.990
1.860
1.900
129,535
+0.00(+0.00%)
Apr 15, 2020
1.920
2.070
1.750
1.900
248,924
-0.06(-3.04%)
Apr 14, 2020
2.050
2.130
1.910
1.960
163,827
+0.01(+0.49%)
Apr 13, 2020
2.080
2.080
1.880
1.950
161,247
-0.10(-4.88%)
Apr 09, 2020
1.960
2.320
1.920
2.050
496,300
+0.23(+12.64%)
Apr 08, 2020
1.750
1.950
1.730
1.820
230,000
+0.12(+7.06%)
Apr 07, 2020
1.800
1.980
1.650
1.700
271,722
+0.02(+1.19%)
Apr 06, 2020
1.630
1.800
1.620
1.680
209,851
+0.12(+7.69%)
Apr 03, 2020
1.460
1.564
1.430
1.560
88,000
+0.12(+8.33%)
Apr 02, 2020
1.480
1.570
1.430
1.440
137,652
-0.01(-0.69%)
Apr 01, 2020
1.590
1.640
1.430
1.450
233,896
-0.15(-9.38%)
Mar 31, 2020
1.630
1.790
1.560
1.600
145,321
-0.05(-3.03%)
Mar 30, 2020
1.930
1.950
1.640
1.650
289,301
-0.39(-19.12%)
Mar 27, 2020
2.200
2.204
1.910
2.040
203,900
-0.11(-5.12%)
Mar 26, 2020
1.800
2.730
1.760
2.150
598,261
+0.48(+28.74%)
Mar 25, 2020
1.630
1.920
1.520
1.670
343,530
+0.20(+13.61%)
Mar 24, 2020
1.750
1.830
1.430
1.470
293,346
+0.00(+0.00%)
Mar 23, 2020
1.460
1.640
1.450
1.470
206,299
-0.06(-3.92%)
Mar 20, 2020
1.730
2.250
1.500
1.530
614,900
-0.08(-4.97%)
Mar 19, 2020
1.560
1.830
1.500
1.610
297,375
+0.05(+3.21%)
Mar 18, 2020
2.130
2.190
1.490
1.560
422,038
-0.75(-32.47%)
Mar 17, 2020
1.660
2.880
1.660
2.310
213,731
+0.67(+40.85%)
Mar 16, 2020
1.750
1.800
1.480
1.640
491,766
-0.20(-10.87%)
Mar 13, 2020
1.890
2.274
1.720
1.840
552,500
+0.34(+22.67%)
Mar 12, 2020
2.040
2.750
1.500
1.500
807,718
-0.66(-30.56%)
Mar 11, 2020
2.717
2.830
2.066
2.160
573,749
-0.69(-24.17%)
Mar 10, 2020
3.594
4.103
2.688
2.849
340,400
-0.28(-9.04%)
Mar 09, 2020
4.546
4.546
3.113
3.132
242,366
-1.42(-31.26%)
Mar 06, 2020
4.716
4.763
4.443
4.556
96,900
-0.18(-3.78%)
Mar 05, 2020
4.735
4.895
4.716
4.735
74,118
-0.18(-3.65%)
Mar 04, 2020
4.848
4.962
4.810
4.914
73,155
+0.07(+1.36%)
Mar 03, 2020
4.999
5.080
4.754
4.848
71,849
-0.18(-3.56%)
Mar 02, 2020
4.839
5.424
4.839
5.027
98,701
+0.19(+3.90%)
Feb 28, 2020
4.952
4.990
4.744
4.839
134,855
-0.16(-3.21%)
Feb 27, 2020
4.933
5.122
4.740
4.999
152,056
+0.06(+1.15%)
Feb 26, 2020
5.292
5.376
4.943
4.943
80,604
-0.34(-6.43%)
Feb 25, 2020
5.565
5.612
5.282
5.282
87,647
-0.24(-4.27%)
Feb 24, 2020
5.593
5.622
5.490
5.518
48,683
-0.10(-1.85%)
Feb 21, 2020
5.669
5.801
5.622
5.622
38,908
-0.07(-1.16%)
Feb 20, 2020
5.612
5.707
5.612
5.688
46,057
+0.08(+1.52%)
Feb 19, 2020
5.669
5.725
5.588
5.603
54,154
-0.06(-1.00%)
Feb 18, 2020
5.650
5.735
5.593
5.659
52,946
-0.07(-1.15%)
Feb 14, 2020
5.876
5.876
5.725
5.725
59,052
-0.15(-2.57%)
Feb 13, 2020
5.773
5.876
5.773
5.876
15,787
+0.09(+1.63%)
Feb 12, 2020
5.754
5.829
5.754
5.782
20,215
+0.08(+1.32%)
Feb 11, 2020
5.773
5.867
5.707
5.707
68,037
-0.09(-1.63%)
Feb 10, 2020
5.810
5.942
5.801
5.801
32,489
-0.04(-0.65%)
Feb 07, 2020
5.895
5.895
5.801
5.839
27,458
-0.06(-0.96%)
Feb 06, 2020
5.990
6.021
5.895
5.895
45,885
-0.09(-1.57%)
Feb 05, 2020
5.980
6.056
5.923
5.990
29,496
+0.09(+1.60%)
Feb 04, 2020
6.008
6.027
5.867
5.895
35,045
-0.05(-0.79%)
Feb 03, 2020
5.942
6.018
5.933
5.942
15,913
+0.05(+0.80%)
Jan 31, 2020
5.942
5.999
5.869
5.895
119,376
-0.07(-1.11%)
Jan 30, 2020
5.886
6.019
5.886
5.961
51,293
+0.00(+0.00%)
Jan 29, 2020
6.046
6.074
5.961
5.961
21,936
-0.08(-1.25%)
Jan 28, 2020
6.046
6.084
6.037
6.037
7,728
+0.01(+0.16%)
Jan 27, 2020
6.018
6.093
5.942
6.027
67,920
-0.02(-0.31%)
Jan 24, 2020
6.065
6.084
5.999
6.046
24,066
+0.01(+0.16%)
Jan 23, 2020
6.093
6.169
6.026
6.037
41,755
+0.09(+1.59%)
Jan 22, 2020
6.169
6.235
5.942
5.942
66,856
-0.27(-4.40%)
Jan 21, 2020
6.169
6.225
6.150
6.216
22,201
+0.02(+0.30%)
Jan 17, 2020
6.225
6.225
6.131
6.197
19,719
-0.03(-0.45%)
Jan 16, 2020
6.159
6.272
6.159
6.225
14,739
+0.08(+1.38%)
Jan 15, 2020
6.216
6.254
6.140
6.140
26,443
-0.02(-0.31%)
Jan 14, 2020
6.291
6.305
6.131
6.159
53,371
-0.10(-1.66%)
Jan 13, 2020
6.263
6.320
6.235
6.263
31,371
+0.02(+0.30%)
Jan 10, 2020
6.225
6.255
6.178
6.244
22,157
+0.05(+0.76%)
Jan 09, 2020
6.225
6.260
6.131
6.197
37,175
+0.00(+0.00%)
Jan 08, 2020
6.188
6.282
6.188
6.197
23,911
+0.02(+0.31%)
Jan 07, 2020
6.244
6.301
6.178
6.178
29,075
-0.08(-1.36%)
Jan 06, 2020
6.263
6.301
6.188
6.263
25,358
-0.05(-0.75%)
Jan 03, 2020
6.339
6.339
6.291
6.310
16,962
-0.02(-0.30%)
Jan 02, 2020
6.414
6.442
6.254
6.329
29,643
-0.07(-1.03%)
Dec 31, 2019
6.310
6.508
6.268
6.395
25,656
+0.08(+1.19%)
Dec 30, 2019
6.225
6.320
6.093
6.320
40,056
+0.08(+1.21%)
Dec 27, 2019
6.235
6.302
6.235
6.244
20,779
-0.02(-0.30%)
Dec 26, 2019
6.272
6.301
6.159
6.263
26,627
+0.02(+0.30%)
Dec 24, 2019
6.272
6.320
6.235
6.244
11,980
-0.02(-0.30%)
Dec 23, 2019
6.244
6.317
6.225
6.263
15,074
+0.07(+1.07%)
Dec 20, 2019
6.152
6.282
6.152
6.197
39,014
+0.03(+0.46%)
Dec 19, 2019
6.159
6.357
6.150
6.169
44,965
+0.02(+0.31%)
Dec 18, 2019
6.197
6.232
6.150
6.150
38,516
-0.05(-0.76%)
Dec 17, 2019
6.178
6.197
6.167
6.197
14,273
+0.03(+0.46%)
Dec 16, 2019
6.225
6.225
6.169
6.169
29,919
-0.06(-0.91%)
Dec 13, 2019
6.225
6.320
6.150
6.225
26,822
-0.03(-0.45%)
Dec 12, 2019
6.282
6.357
6.136
6.254
73,002
-0.13(-2.07%)
Dec 11, 2019
6.358
6.404
6.358
6.386
56,152
+0.03(+0.44%)
Dec 10, 2019
6.219
6.386
6.154
6.358
63,645
+0.18(+2.84%)
Dec 09, 2019
6.182
6.247
6.154
6.182
51,575
+0.00(+0.00%)
Dec 06, 2019
6.154
6.265
6.149
6.182
35,657
+0.05(+0.75%)
Dec 05, 2019
6.136
6.191
6.064
6.136
21,467
+0.04(+0.61%)
Dec 04, 2019
6.108
6.154
6.078
6.099
28,538
+0.00(+0.00%)
Dec 03, 2019
6.108
6.117
6.062
6.099
20,735
-0.06(-1.05%)
Dec 02, 2019
6.006
6.164
5.963
6.164
47,801
+0.16(+2.62%)
Nov 29, 2019
5.951
6.053
5.941
6.006
22,475
+0.01(+0.15%)
Nov 27, 2019
6.127
6.145
5.932
5.997
47,435
-0.10(-1.67%)
Nov 26, 2019
6.154
6.191
6.090
6.099
13,090
-0.07(-1.20%)
Nov 25, 2019
6.108
6.173
6.080
6.173
21,945
+0.02(+0.30%)
Nov 22, 2019
6.164
6.164
6.090
6.154
16,532
-0.01(-0.15%)
Nov 21, 2019
6.145
6.182
6.090
6.164
55,699
+0.00(+0.00%)
Nov 20, 2019
6.256
6.275
6.164
6.164
25,420
-0.05(-0.75%)
Nov 19, 2019
6.136
6.256
6.136
6.210
49,296
+0.05(+0.75%)
Nov 18, 2019
6.191
6.191
6.062
6.164
46,930
+0.01(+0.15%)
Nov 15, 2019
6.154
6.191
6.094
6.154
25,500
+0.03(+0.45%)
Nov 14, 2019
6.099
6.182
6.062
6.127
35,643
+0.03(+0.46%)
Nov 13, 2019
6.043
6.145
5.868
6.099
118,019
+0.14(+2.33%)
Nov 12, 2019
6.015
6.087
5.868
5.960
47,135
+0.03(+0.47%)
Nov 11, 2019
5.877
5.979
5.840
5.932
43,749
+0.09(+1.58%)
Nov 08, 2019
5.988
6.145
5.803
5.840
31,876
-0.11(-1.87%)
Nov 07, 2019
6.034
6.034
5.923
5.951
39,226
-0.02(-0.31%)
Nov 06, 2019
5.960
6.034
5.860
5.969
76,306
+0.03(+0.47%)
Nov 05, 2019
5.997
6.007
5.904
5.941
29,887
-0.04(-0.62%)
Nov 04, 2019
5.923
6.015
5.886
5.978
25,764
+0.12(+2.05%)
Nov 01, 2019
6.006
6.006
5.553
5.858
109,459
-0.10(-1.71%)
Oct 31, 2019
5.932
5.969
5.840
5.960
39,036
+0.04(+0.63%)
Oct 30, 2019
5.997
6.015
5.923
5.923
25,711
-0.06(-1.08%)
Oct 29, 2019
6.034
6.043
5.969
5.988
29,188
-0.03(-0.46%)
Oct 28, 2019
6.053
6.108
6.015
6.015
31,710
-0.03(-0.46%)
Oct 25, 2019
6.127
6.182
6.015
6.043
24,528
-0.03(-0.46%)
Oct 24, 2019
6.145
6.238
6.055
6.071
15,232
-0.03(-0.46%)
Oct 23, 2019
6.090
6.154
6.090
6.099
18,517
+0.00(+0.00%)
Oct 22, 2019
6.099
6.201
6.099
6.099
17,979
-0.01(-0.15%)
Oct 21, 2019
6.219
6.247
6.090
6.108
24,977
-0.06(-1.05%)
Oct 18, 2019
6.201
6.210
6.154
6.173
21,826
+0.01(+0.15%)
Oct 17, 2019
6.228
6.228
6.154
6.164
18,815
-0.01(-0.15%)
Oct 16, 2019
6.164
6.247
6.164
6.173
23,170
-0.03(-0.45%)
Oct 15, 2019
6.127
6.219
6.099
6.201
45,342
+0.07(+1.21%)
Oct 14, 2019
6.164
6.201
6.085
6.127
24,345
-0.01(-0.15%)
Oct 11, 2019
6.099
6.182
6.062
6.136
42,141
+0.12(+2.00%)
Oct 10, 2019
6.090
6.099
6.015
6.015
20,282
-0.01(-0.15%)
Oct 09, 2019
5.951
6.119
5.951
6.025
26,369
+0.12(+2.04%)
Oct 08, 2019
6.108
6.108
5.895
5.904
43,854
-0.17(-2.74%)
Oct 07, 2019
6.025
6.173
6.025
6.071
14,800
+0.02(+0.31%)
Oct 04, 2019
6.108
6.148
6.053
6.053
16,100
-0.01(-0.15%)
Oct 03, 2019
6.062
6.117
6.015
6.062
22,842
-0.01(-0.15%)
Oct 02, 2019
6.173
6.173
6.034
6.071
37,614
-0.07(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.