Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.51	25.63	25.09	25.09	14,532	-0.48(-1.88%)
Sep 29, 2022	25.97	25.97	25.33	25.57	7,180	-0.53(-2.03%)
Sep 28, 2022	25.58	26.16	25.58	26.11	6,055	+0.64(+2.51%)
Sep 27, 2022	25.82	25.94	25.35	25.47	1,740	-0.11(-0.42%)
Sep 26, 2022	25.75	25.90	25.49	25.57	9,757	-0.22(-0.84%)
Sep 23, 2022	25.89	25.89	25.52	25.79	13,070	-0.42(-1.61%)
Sep 22, 2022	26.36	26.51	26.14	26.21	11,878	-0.31(-1.19%)
Sep 21, 2022	27.16	27.18	26.53	26.53	2,631	-0.39(-1.45%)
Sep 20, 2022	27.17	27.18	26.81	26.92	34,823	-0.45(-1.63%)
Sep 19, 2022	27.09	27.36	27.08	27.36	5,099	+0.25(+0.91%)
Sep 16, 2022	27.05	27.12	26.88	27.12	4,091	-0.22(-0.79%)
Sep 15, 2022	27.51	27.51	27.33	27.33	12,111	-0.37(-1.35%)
Sep 14, 2022	27.74	27.74	27.53	27.71	4,796	+0.14(+0.50%)
Sep 13, 2022	28.22	28.22	27.57	27.57	2,220	-1.35(-4.66%)
Sep 12, 2022	28.69	28.92	28.69	28.92	6,370	+0.41(+1.45%)
Sep 09, 2022	28.27	28.62	28.27	28.51	4,550	+0.36(+1.29%)
Sep 08, 2022	27.72	28.14	27.72	28.14	5,783	+0.21(+0.74%)
Sep 07, 2022	27.48	27.93	27.48	27.93	1,808	+0.63(+2.31%)
Sep 06, 2022	27.43	27.50	27.24	27.31	3,793	-0.10(-0.36%)
Sep 02, 2022	27.99	27.99	27.40	27.40	5,670	-0.39(-1.42%)
Sep 01, 2022	27.54	27.80	27.37	27.80	6,041	+0.05(+0.18%)
Aug 31, 2022	27.93	27.93	27.72	27.75	5,039	-0.22(-0.77%)
Aug 30, 2022	28.35	28.35	27.79	27.96	7,677	-0.21(-0.73%)
Aug 29, 2022	28.15	28.33	28.15	28.17	4,064	-0.16(-0.56%)
Aug 26, 2022	29.16	29.16	28.33	28.33	8,311	-1.10(-3.74%)
Aug 25, 2022	28.90	29.43	28.90	29.43	2,196	+0.49(+1.70%)
Aug 24, 2022	28.76	29.01	28.76	28.94	6,827	+0.13(+0.44%)
Aug 23, 2022	28.96	28.96	28.81	28.81	258,268	-0.20(-0.68%)
Aug 22, 2022	29.12	29.14	28.88	29.01	11,493	-0.65(-2.19%)
Aug 19, 2022	29.68	29.68	29.60	29.66	3,052	-0.44(-1.47%)
Aug 18, 2022	29.78	30.11	29.78	30.10	20,182	+0.18(+0.59%)
Aug 17, 2022	29.95	29.97	29.87	29.92	11,294	-0.28(-0.91%)
Aug 16, 2022	30.06	30.35	29.98	30.20	28,065	-0.03(-0.10%)
Aug 15, 2022	30.06	30.23	30.01	30.23	10,964	+0.18(+0.61%)
Aug 12, 2022	29.73	30.05	29.73	30.04	2,145	+0.41(+1.38%)
Aug 11, 2022	29.97	29.97	29.56	29.64	3,711	-0.04(-0.13%)
Aug 10, 2022	29.51	29.68	29.47	29.68	53,927	+0.80(+2.76%)
Aug 09, 2022	28.98	28.98	28.85	28.88	7,947	-0.30(-1.04%)
Aug 08, 2022	29.34	29.43	29.10	29.18	4,551	+0.09(+0.30%)
Aug 05, 2022	28.89	29.11	28.89	29.10	7,647	-0.08(-0.27%)
Aug 04, 2022	29.11	29.17	29.11	29.17	2,946	+0.11(+0.37%)
Aug 03, 2022	28.82	29.15	28.82	29.07	5,420	+0.42(+1.48%)
Aug 02, 2022	28.63	28.89	28.60	28.64	5,195	-0.20(-0.68%)
Aug 01, 2022	28.70	28.94	28.70	28.84	3,072	-0.04(-0.14%)
Jul 29, 2022	28.63	28.92	28.62	28.88	6,661	+0.40(+1.42%)
Jul 28, 2022	27.99	28.53	27.99	28.48	2,912	+0.36(+1.29%)
Jul 27, 2022	27.74	28.11	27.63	28.11	4,265	+0.73(+2.66%)
Jul 26, 2022	27.37	27.44	27.32	27.38	4,155	-0.23(-0.82%)
Jul 25, 2022	27.68	27.70	27.53	27.61	78,753	-0.10(-0.36%)
Jul 22, 2022	27.89	28.07	27.51	27.71	7,616	-0.17(-0.60%)
Jul 21, 2022	27.49	27.88	27.49	27.88	7,123	+0.19(+0.68%)
Jul 20, 2022	27.50	27.74	27.44	27.69	4,505	+0.24(+0.86%)
Jul 19, 2022	27.21	27.45	27.21	27.45	3,355	+0.85(+3.18%)
Jul 18, 2022	27.16	27.16	26.61	26.61	4,006	-0.26(-0.95%)
Jul 15, 2022	26.46	26.88	26.46	26.86	7,775	+0.49(+1.86%)
Jul 14, 2022	26.11	26.44	26.00	26.37	10,567	-0.16(-0.59%)
Jul 13, 2022	26.12	26.63	26.12	26.53	39,792	-0.09(-0.33%)
Jul 12, 2022	26.89	26.94	26.53	26.62	6,561	-0.29(-1.10%)
Jul 11, 2022	26.93	27.01	26.86	26.91	4,263	-0.30(-1.08%)
Jul 08, 2022	27.14	27.24	27.04	27.21	10,917	+0.00(+0.00%)
Jul 07, 2022	27.10	27.22	27.06	27.21	7,799	+0.30(+1.13%)
Jul 06, 2022	26.85	26.99	26.72	26.90	5,201	+0.13(+0.48%)
Jul 05, 2022	26.33	26.77	26.15	26.77	4,616	+0.08(+0.29%)
Jul 01, 2022	26.16	26.70	26.16	26.70	7,283	+0.41(+1.55%)
Jun 30, 2022	26.54	26.54	26.20	26.29	13,750	-0.33(-1.24%)
Jun 29, 2022	26.56	26.62	26.49	26.62	5,146	+0.03(+0.13%)
Jun 28, 2022	27.43	27.43	26.58	26.58	498	-0.71(-2.62%)
Jun 27, 2022	27.37	27.37	27.16	27.30	4,403	-0.07(-0.25%)
Jun 24, 2022	26.73	27.37	26.73	27.37	2,821	+0.83(+3.14%)
Jun 23, 2022	26.31	26.53	26.12	26.53	4,822	+0.45(+1.73%)
Jun 22, 2022	25.77	26.33	25.77	26.08	6,664	-0.05(-0.19%)
Jun 21, 2022	25.98	26.21	25.98	26.13	14,477	+0.58(+2.26%)
Jun 17, 2022	25.69	25.69	25.54	25.55	3,740	+0.07(+0.27%)
Jun 16, 2022	25.55	25.62	25.27	25.49	11,592	-0.88(-3.34%)
Jun 15, 2022	26.16	26.51	26.14	26.37	6,011	+0.42(+1.62%)
Jun 14, 2022	25.96	26.05	25.82	25.95	16,494	-0.04(-0.15%)
Jun 13, 2022	26.32	26.32	25.98	25.98	6,285	-1.11(-4.09%)
Jun 10, 2022	27.09	27.21	27.06	27.09	6,518	-0.81(-2.91%)
Jun 09, 2022	28.39	28.45	27.90	27.90	3,092	-0.68(-2.38%)
Jun 08, 2022	28.81	28.84	28.55	28.59	6,612	-0.37(-1.27%)
Jun 07, 2022	28.34	28.95	28.34	28.95	6,350	+0.24(+0.82%)
Jun 06, 2022	28.92	28.96	28.59	28.72	4,371	+0.10(+0.34%)
Jun 03, 2022	28.63	28.63	28.53	28.62	9,742	-0.39(-1.35%)
Jun 02, 2022	28.37	29.01	28.18	29.01	4,969	+0.54(+1.89%)
Jun 01, 2022	28.84	28.96	28.26	28.47	10,896	-0.22(-0.75%)
May 31, 2022	28.75	28.89	28.56	28.69	8,778	-0.29(-1.01%)
May 27, 2022	28.57	28.98	28.57	28.98	6,182	+0.72(+2.57%)
May 26, 2022	27.68	28.29	27.68	28.26	7,545	+0.67(+2.41%)
May 25, 2022	27.43	27.74	27.33	27.59	6,143	+0.26(+0.97%)
May 24, 2022	27.44	27.46	26.90	27.33	20,596	-0.26(-0.96%)
May 23, 2022	27.41	27.67	27.17	27.59	5,330	+0.33(+1.22%)
May 20, 2022	27.39	27.39	26.59	27.26	5,559	+0.04(+0.14%)
May 19, 2022	27.04	27.42	26.98	27.22	5,031	-0.03(-0.11%)
May 18, 2022	28.12	28.12	27.20	27.25	5,008	-1.29(-4.53%)
May 17, 2022	28.20	28.54	28.09	28.54	2,991	+0.63(+2.25%)
May 16, 2022	27.99	28.07	27.76	27.91	15,016	-0.11(-0.38%)
May 13, 2022	27.58	28.13	27.58	28.02	9,749	+0.66(+2.40%)
May 12, 2022	27.12	27.48	26.90	27.37	4,838	+0.00(+0.00%)
May 11, 2022	27.66	27.94	27.29	27.37	56,346	-0.38(-1.38%)
May 10, 2022	27.99	27.99	27.54	27.75	7,945	+0.07(+0.25%)
May 09, 2022	28.00	28.01	27.68	27.68	10,350	-0.85(-2.99%)
May 06, 2022	28.61	28.74	28.20	28.53	9,862	-0.23(-0.78%)
May 05, 2022	29.62	29.64	28.57	28.76	8,144	-1.27(-4.24%)
May 04, 2022	29.13	30.03	28.98	30.03	4,070	+0.99(+3.41%)
May 03, 2022	29.00	29.27	28.93	29.04	7,543	+0.11(+0.37%)
May 02, 2022	28.82	28.96	28.35	28.93	10,611	+0.06(+0.20%)
Apr 29, 2022	29.73	29.73	28.80	28.87	11,343	-1.04(-3.47%)
Apr 28, 2022	29.37	29.96	29.32	29.91	9,449	+0.82(+2.83%)
Apr 27, 2022	29.19	29.44	29.09	29.09	7,447	-0.04(-0.13%)
Apr 26, 2022	29.62	29.69	29.11	29.13	32,558	-0.81(-2.71%)
Apr 25, 2022	29.44	30.03	29.33	29.94	11,029	+0.21(+0.69%)
Apr 22, 2022	30.27	30.27	29.65	29.74	10,066	-0.74(-2.44%)
Apr 21, 2022	31.16	31.26	30.48	30.48	8,478	-0.48(-1.55%)
Apr 20, 2022	31.07	31.18	30.96	30.96	4,775	+0.04(+0.13%)
Apr 19, 2022	30.36	31.06	30.36	30.92	24,593	+0.53(+1.74%)
Apr 18, 2022	30.40	30.57	30.26	30.39	13,713	-0.31(-1.02%)
Apr 14, 2022	30.86	30.90	30.61	30.71	23,613	-0.08(-0.25%)
Apr 13, 2022	30.59	30.85	30.59	30.78	4,258	+0.32(+1.06%)
Apr 12, 2022	30.86	31.02	30.46	30.46	9,482	-0.31(-1.00%)
Apr 11, 2022	30.98	31.05	30.75	30.77	8,538	-0.41(-1.30%)
Apr 08, 2022	31.06	31.26	31.02	31.18	15,993	+0.07(+0.22%)
Apr 07, 2022	31.08	31.33	30.92	31.11	22,135	+0.18(+0.57%)
Apr 06, 2022	30.92	31.13	30.92	30.93	8,217	-0.39(-1.26%)
Apr 05, 2022	31.70	31.75	31.32	31.32	5,139	-0.43(-1.35%)
Apr 04, 2022	31.53	31.75	31.53	31.75	2,355	+0.20(+0.62%)
Apr 01, 2022	31.57	31.60	31.28	31.56	26,428	-0.19(-0.60%)
Mar 31, 2022	31.93	31.93	31.75	31.75	3,253	-0.15(-0.48%)
Mar 30, 2022	32.07	32.13	31.78	31.90	7,146	-0.23(-0.70%)
Mar 29, 2022	32.00	32.15	31.94	32.13	17,821	+0.59(+1.86%)
Mar 28, 2022	31.38	31.63	31.24	31.54	353,924	+0.17(+0.53%)
Mar 25, 2022	31.38	31.43	31.17	31.37	4,234	+0.22(+0.69%)
Mar 24, 2022	30.87	31.16	30.86	31.16	68,060	+0.34(+1.11%)
Mar 23, 2022	31.04	31.13	30.81	30.81	5,113	-0.51(-1.63%)
Mar 22, 2022	31.10	31.36	31.10	31.32	80,367	+0.31(+1.01%)
Mar 21, 2022	31.06	31.07	30.80	31.01	17,808	-0.07(-0.22%)
Mar 18, 2022	30.56	31.08	30.52	31.08	48,354	+0.46(+1.50%)
Mar 17, 2022	30.25	30.65	30.18	30.62	10,587	+0.57(+1.89%)
Mar 16, 2022	30.11	30.32	29.76	30.05	58,114	+0.41(+1.39%)
Mar 15, 2022	29.37	29.64	29.30	29.64	85,433	+0.67(+2.30%)
Mar 14, 2022	29.30	29.38	28.96	28.97	5,854	-0.20(-0.67%)
Mar 11, 2022	29.68	29.68	29.17	29.17	14,495	-0.40(-1.36%)
Mar 10, 2022	29.46	29.62	29.35	29.57	12,496	-0.29(-0.98%)
Mar 09, 2022	29.66	29.89	29.59	29.86	9,198	+0.49(+1.67%)
Mar 08, 2022	29.26	29.37	28.96	29.37	25,452	+0.25(+0.87%)
Mar 07, 2022	30.17	30.17	29.12	29.12	1,497,409	-1.08(-3.57%)
Mar 04, 2022	30.17	30.28	29.93	30.20	10,905	-0.29(-0.96%)
Mar 03, 2022	30.81	30.81	30.42	30.49	37,783	-0.23(-0.73%)
Mar 02, 2022	30.27	30.79	30.23	30.72	58,994	+0.71(+2.38%)
Mar 01, 2022	30.45	30.48	29.99	30.00	17,394	-0.51(-1.67%)
Feb 28, 2022	30.35	30.67	30.19	30.51	10,597	-0.15(-0.48%)
Feb 25, 2022	30.09	30.67	30.26	30.66	9,204	+0.63(+2.09%)
Feb 24, 2022	28.80	30.05	28.54	30.03	16,306	+0.50(+1.69%)
Feb 23, 2022	30.20	30.23	29.53	29.53	11,990	-0.55(-1.82%)
Feb 22, 2022	30.17	30.34	30.01	30.08	15,376	-0.24(-0.78%)
Feb 18, 2022				30.31	0	-0.22(-0.71%)
Feb 17, 2022	30.97	30.97	30.49	30.53	21,060	-0.68(-2.17%)
Feb 16, 2022	31.13	31.27	30.95	31.21	60,025	+0.01(+0.03%)
Feb 15, 2022	31.06	31.27	31.06	31.20	11,866	+0.46(+1.50%)
Feb 14, 2022	30.83	30.89	30.54	30.74	32,211	-0.16(-0.51%)
Feb 11, 2022	31.55	31.55	30.79	30.89	13,770	-0.60(-1.90%)
Feb 10, 2022	31.59	31.94	31.49	31.49	15,856	-0.56(-1.74%)
Feb 09, 2022	31.89	32.05	31.89	32.05	66,659	+0.54(+1.71%)
Feb 08, 2022	31.22	31.57	31.20	31.51	50,399	+0.23(+0.75%)
Feb 07, 2022	31.45	31.47	31.18	31.27	12,479	-0.10(-0.31%)
Feb 04, 2022	31.21	31.60	31.04	31.37	8,010	+0.16(+0.50%)
Feb 03, 2022	31.56		31.22	31.22	4,455	-0.73(-2.30%)
Feb 02, 2022	31.91	31.96	31.70	31.95	50,705	+0.26(+0.83%)
Feb 01, 2022	31.61	31.77	31.33	31.69	9,303	-0.01(-0.03%)
Jan 31, 2022	30.95	31.70		31.70	47,318	+0.68(+2.18%)
Jan 28, 2022	30.39	31.02	30.08	31.02	11,852	+0.66(+2.16%)
Jan 27, 2022	30.76	30.92	30.20	30.36	25,612	-0.09(-0.29%)
Jan 26, 2022	30.99	31.14	30.32	30.45	43,357	-0.18(-0.58%)
Jan 25, 2022	30.69	31.04	30.31	30.63	71,212	-0.55(-1.76%)
Jan 24, 2022	30.61	31.18	29.89	31.18	52,515	+0.12(+0.38%)
Jan 21, 2022	31.36	31.68	30.98	31.06	109,151	-0.44(-1.40%)
Jan 20, 2022	32.17	32.33	31.49	31.50	55,029	-0.28(-0.89%)
Jan 19, 2022	32.17	32.33	31.78	31.78	40,795	-0.32(-1.01%)
Jan 18, 2022	32.41	32.41	32.02	32.11	23,931	-0.50(-1.53%)
Jan 14, 2022				32.61	0	-0.12(-0.36%)
Jan 13, 2022	33.16	33.22	32.67	32.72	31,653	-0.37(-1.12%)
Jan 12, 2022	33.34	33.34	33.03	33.10	13,942	-0.08(-0.24%)
Jan 11, 2022	33.10	33.21	32.71	33.17	817,276	+0.30(+0.92%)
Jan 10, 2022	32.62	32.88	32.29	32.87	12,208	-0.10(-0.30%)
Jan 07, 2022	33.18	33.18	32.85	32.97	127,627	-0.21(-0.62%)
Jan 06, 2022	33.18	33.43	33.10	33.17	678,725	+0.15(+0.44%)
Jan 05, 2022	33.73	33.74	33.03	33.03	14,187	-0.60(-1.78%)
Jan 04, 2022	33.80	33.93	33.62	33.62	69,451	-0.19(-0.55%)
Jan 03, 2022	33.49	33.81	33.49	33.81	18,423	+0.05(+0.15%)
Dec 31, 2021	33.84	33.84	33.76	33.76	2,802	-0.10(-0.29%)
Dec 30, 2021	33.98	34.11	33.79	33.86	15,725	-0.10(-0.30%)
Dec 29, 2021	33.88	33.96	33.76	33.96	14,190	+0.18(+0.52%)
Dec 28, 2021	33.88	33.91	33.72	33.79	8,946	+0.05(+0.14%)
Dec 27, 2021	33.48	33.76	33.46	33.74	61,210	+0.32(+0.96%)
Dec 23, 2021	33.60	33.60	33.33	33.42	7,367	+0.18(+0.53%)
Dec 22, 2021	32.98	33.25	32.98	33.24	27,174	+0.41(+1.24%)
Dec 21, 2021	32.55	32.89	32.53	32.83	13,381	+0.52(+1.60%)
Dec 20, 2021	32.29	32.41	32.11	32.32	365,419	-0.52(-1.57%)
Dec 17, 2021	32.86	33.01	32.77	32.83	7,411	-0.22(-0.68%)
Dec 16, 2021	33.45	33.48	32.98	33.06	6,778	-0.21(-0.64%)
Dec 15, 2021	32.77	33.29	32.72	33.27	6,362	+0.41(+1.24%)
Dec 14, 2021	32.82	33.00	32.62	32.86	7,490	-0.15(-0.44%)
Dec 13, 2021	33.23	33.23	32.99	33.01	17,656	-0.12(-0.35%)
Dec 10, 2021	33.12	33.26	33.08	33.13	11,230	+0.19(+0.59%)
Dec 09, 2021	33.15	33.21	32.93	32.93	6,556	-0.20(-0.62%)
Dec 08, 2021	33.15	33.25	33.04	33.14	8,252	+0.13(+0.38%)
Dec 07, 2021	33.09	33.17	32.92	33.01	6,613	+0.57(+1.77%)
Dec 06, 2021	32.22	32.68	32.22	32.44	16,288	+0.33(+1.03%)
Dec 03, 2021	32.42	32.42	31.93	32.11	7,323	-0.35(-1.08%)
Dec 02, 2021	32.05	32.47	31.96	32.46	12,876	+0.47(+1.46%)
Dec 01, 2021	32.68	32.79	31.99	31.99	7,207	-0.11(-0.33%)
Nov 30, 2021	32.57	32.72	32.10	32.10	24,555	-0.76(-2.33%)
Nov 29, 2021	32.77	32.98	32.68	32.86	13,249	+0.42(+1.31%)
Nov 26, 2021	32.64	32.64	32.41	32.44	8,857	-0.77(-2.31%)
Nov 24, 2021	33.01	33.20	32.91	33.20	19,169	+0.18(+0.56%)
Nov 23, 2021	33.06	33.15	32.77	33.02	29,644	-0.27(-0.80%)
Nov 22, 2021	33.31	33.40	33.17	33.29	4,645	+0.15(+0.45%)
Nov 19, 2021	33.28	33.29	33.14	33.14	4,042	-0.10(-0.29%)
Nov 18, 2021	33.23	33.27	33.23	33.23	10,520	+0.04(+0.12%)
Nov 17, 2021	33.29	33.29	33.18	33.19	14,057	-0.13(-0.38%)
Nov 16, 2021	33.08	33.42	33.08	33.32	6,499	+0.06(+0.18%)
Nov 15, 2021	33.32	33.32	33.14	33.26	3,777	+0.06(+0.18%)
Nov 12, 2021	32.95	33.21	32.95	33.20	18,504	+0.32(+0.98%)
Nov 11, 2021	33.04	33.04	32.87	32.88	6,669	-0.03(-0.09%)
Nov 10, 2021	33.10			32.91	23,478	-0.18(-0.56%)
Nov 09, 2021	33.07	33.18	33.03	33.10	9,888	+0.01(+0.03%)
Nov 08, 2021	33.45	33.45	33.04	33.09	14,102	+0.04(+0.12%)
Nov 05, 2021	33.18	33.29	33.00	33.05	20,522	+0.11(+0.32%)
Nov 04, 2021	33.17	33.17	32.87	32.94	24,717	+0.11(+0.33%)
Nov 03, 2021	32.67	32.85	32.61	32.83	17,477	+0.23(+0.70%)
Nov 02, 2021	32.58	32.67	32.54	32.61	10,273	+0.15(+0.46%)
Nov 01, 2021	32.47	32.55	32.38	32.46	8,700	+0.03(+0.09%)
Oct 29, 2021	32.29	32.49	32.29	32.43	23,322	+0.09(+0.27%)
Oct 28, 2021	32.17	32.42		32.34	23,532	+0.16(+0.48%)
Oct 27, 2021	32.41	32.38	32.18	32.18	6,397	-0.15(-0.45%)
Oct 26, 2021	32.36			32.33	11,194	+0.13(+0.40%)
Oct 25, 2021	32.31	32.31	32.19	32.20	8,284	-0.03(-0.09%)
Oct 22, 2021	32.28	32.32	32.11	32.23	32,042	+0.01(+0.03%)
Oct 21, 2021	32.10	32.22	32.02	32.22	16,254	+0.16(+0.49%)
Oct 20, 2021	32.03	32.16	31.98	32.07	41,027	+0.18(+0.55%)
Oct 19, 2021	31.78	31.93	31.75	31.89	16,500	+0.19(+0.61%)
Oct 18, 2021	31.78	31.78	31.49	31.70	25,912	+0.01(+0.03%)
Oct 15, 2021	31.63	31.71	31.63	31.69	53,444	+0.13(+0.40%)
Oct 14, 2021	31.39	31.57	31.35	31.56	2,239,610	+0.51(+1.63%)
Oct 13, 2021	30.93	31.05	30.83	31.05	13,525	+0.21(+0.69%)
Oct 12, 2021	30.96	31.09	30.84	30.84	6,955	-0.20(-0.65%)
Oct 11, 2021	31.03	31.27	31.03	31.04	5,193	-0.13(-0.42%)
Oct 08, 2021	31.39	31.45	31.07	31.17	8,677	-0.05(-0.16%)
Oct 07, 2021	31.08	31.44	31.08	31.22	9,299	+0.29(+0.94%)
Oct 06, 2021	30.58	30.94	30.46	30.93	44,965	+0.19(+0.63%)
Oct 05, 2021	30.63	30.93	30.63	30.73	4,733	+0.27(+0.87%)
Oct 04, 2021	30.81	30.84	30.37	30.47	47,858	-0.36(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.