Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.735
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
4.610
4.630
4.340
4.450
158,602
-0.13(-2.84%)
Sep 28, 2023
4.490
4.690
4.490
4.580
40,081
+0.13(+2.92%)
Sep 27, 2023
4.420
4.560
4.420
4.450
54,168
+0.04(+0.91%)
Sep 26, 2023
4.550
4.600
4.410
4.410
58,494
-0.18(-3.92%)
Sep 25, 2023
4.650
4.650
4.590
4.590
31,675
-0.02(-0.43%)
Sep 22, 2023
4.800
4.820
4.560
4.610
75,033
-0.20(-4.16%)
Sep 21, 2023
4.720
4.810
4.650
4.810
52,258
+0.08(+1.69%)
Sep 20, 2023
4.900
4.900
4.730
4.730
45,439
-0.06(-1.25%)
Sep 19, 2023
4.990
5.030
4.765
4.790
148,580
-0.22(-4.39%)
Sep 18, 2023
4.950
5.172
4.942
5.010
97,468
+0.09(+1.83%)
Sep 15, 2023
5.200
5.210
4.870
4.920
234,381
-0.29(-5.57%)
Sep 14, 2023
5.270
5.500
5.090
5.210
245,805
-0.08(-1.51%)
Sep 13, 2023
5.240
5.420
5.120
5.290
178,493
+0.06(+1.15%)
Sep 12, 2023
5.130
5.430
5.110
5.230
304,557
-0.08(-1.51%)
Sep 11, 2023
5.150
5.440
4.950
5.310
496,659
+0.18(+3.51%)
Sep 08, 2023
4.350
5.150
4.350
5.130
1,467,269
+1.13(+28.25%)
Sep 07, 2023
3.950
4.000
3.820
4.000
95,641
+0.05(+1.27%)
Sep 06, 2023
3.960
4.040
3.920
3.950
56,652
+0.00(+0.00%)
Sep 05, 2023
3.980
3.999
3.905
3.950
82,059
-0.01(-0.25%)
Sep 01, 2023
3.900
4.030
3.900
3.960
71,691
+0.06(+1.54%)
Aug 31, 2023
4.010
4.035
3.890
3.900
69,789
-0.07(-1.76%)
Aug 30, 2023
3.940
4.110
3.890
3.970
75,674
+0.02(+0.51%)
Aug 29, 2023
3.900
4.090
3.885
3.950
67,145
+0.05(+1.28%)
Aug 28, 2023
3.780
3.955
3.780
3.900
62,467
+0.15(+4.00%)
Aug 25, 2023
3.970
4.000
3.710
3.750
89,003
-0.21(-5.30%)
Aug 24, 2023
3.850
4.030
3.835
3.960
193,348
+0.13(+3.39%)
Aug 23, 2023
3.840
3.960
3.830
3.830
70,530
-0.13(-3.28%)
Aug 22, 2023
3.980
3.980
3.830
3.960
33,611
-0.02(-0.50%)
Aug 21, 2023
4.040
4.040
3.870
3.980
84,133
-0.02(-0.50%)
Aug 18, 2023
3.920
4.060
3.920
4.000
34,611
+0.07(+1.78%)
Aug 17, 2023
3.930
4.030
3.816
3.930
76,912
+0.02(+0.51%)
Aug 16, 2023
4.012
4.050
3.865
3.910
69,091
-0.16(-3.93%)
Aug 15, 2023
4.140
4.170
4.030
4.070
51,010
-0.10(-2.40%)
Aug 14, 2023
4.210
4.230
4.110
4.170
33,750
-0.08(-1.88%)
Aug 11, 2023
4.200
4.313
4.150
4.250
42,299
+0.03(+0.71%)
Aug 10, 2023
4.250
4.285
4.160
4.220
34,426
-0.01(-0.24%)
Aug 09, 2023
4.420
4.420
4.170
4.230
63,552
-0.19(-4.30%)
Aug 08, 2023
4.140
4.440
4.140
4.420
94,802
+0.22(+5.24%)
Aug 07, 2023
4.320
4.350
4.100
4.200
58,565
-0.12(-2.78%)
Aug 04, 2023
4.430
4.430
4.280
4.320
58,506
-0.11(-2.48%)
Aug 03, 2023
4.370
4.440
4.287
4.430
46,770
+0.09(+2.07%)
Aug 02, 2023
4.480
4.480
4.285
4.340
55,148
-0.22(-4.82%)
Aug 01, 2023
4.510
4.600
4.460
4.560
61,825
+0.06(+1.33%)
Jul 31, 2023
4.270
4.570
4.270
4.500
74,698
+0.22(+5.14%)
Jul 28, 2023
4.280
4.350
4.250
4.280
31,232
-0.02(-0.47%)
Jul 27, 2023
4.640
4.640
4.290
4.300
60,169
-0.31(-6.72%)
Jul 26, 2023
4.540
4.610
4.460
4.610
37,879
+0.06(+1.32%)
Jul 25, 2023
4.290
4.570
4.250
4.550
101,103
+0.23(+5.32%)
Jul 24, 2023
4.350
4.390
4.300
4.320
67,111
-0.04(-0.92%)
Jul 21, 2023
4.530
4.550
4.350
4.360
124,877
-0.17(-3.75%)
Jul 20, 2023
4.600
4.660
4.520
4.530
67,500
-0.07(-1.52%)
Jul 19, 2023
4.750
4.790
4.570
4.600
112,112
-0.12(-2.54%)
Jul 18, 2023
4.660
4.760
4.600
4.720
85,707
+0.09(+1.94%)
Jul 17, 2023
4.550
4.680
4.550
4.630
72,901
+0.08(+1.76%)
Jul 14, 2023
4.590
4.630
4.545
4.550
38,493
-0.08(-1.73%)
Jul 13, 2023
4.650
4.690
4.600
4.630
41,282
-0.02(-0.43%)
Jul 12, 2023
4.650
4.700
4.610
4.650
100,549
+0.03(+0.65%)
Jul 11, 2023
4.390
4.700
4.360
4.620
156,277
+0.24(+5.48%)
Jul 10, 2023
4.280
4.400
4.240
4.380
224,765
+0.19(+4.53%)
Jul 07, 2023
4.150
4.360
4.137
4.190
76,440
+0.07(+1.70%)
Jul 06, 2023
4.150
4.150
4.080
4.120
57,143
-0.01(-0.24%)
Jul 05, 2023
4.140
4.160
4.060
4.130
70,847
-0.05(-1.31%)
Jul 03, 2023
4.230
4.295
4.180
4.185
34,852
-0.03(-0.59%)
Jun 30, 2023
4.310
4.450
4.190
4.210
141,923
-0.08(-1.75%)
Jun 29, 2023
4.190
4.320
4.130
4.285
83,132
+0.15(+3.50%)
Jun 28, 2023
4.150
4.280
4.130
4.140
126,608
-0.03(-0.72%)
Jun 27, 2023
4.200
4.220
4.120
4.170
48,851
+0.00(+0.00%)
Jun 26, 2023
4.350
4.350
4.150
4.170
93,907
-0.12(-2.80%)
Jun 23, 2023
4.230
4.410
4.230
4.290
124,227
-0.01(-0.23%)
Jun 22, 2023
4.180
4.310
4.160
4.300
106,130
+0.08(+1.90%)
Jun 21, 2023
4.180
4.280
4.150
4.220
68,789
+0.02(+0.48%)
Jun 20, 2023
4.280
4.300
4.140
4.200
62,491
-0.10(-2.33%)
Jun 16, 2023
4.400
4.430
4.290
4.300
147,548
-0.06(-1.38%)
Jun 15, 2023
4.370
4.410
4.330
4.360
86,612
+0.01(+0.23%)
Jun 14, 2023
4.400
4.400
4.255
4.350
429,699
-0.05(-1.14%)
Jun 13, 2023
4.330
4.420
4.330
4.400
147,084
+0.11(+2.44%)
Jun 12, 2023
4.270
4.370
4.270
4.295
129,655
-0.01(-0.35%)
Jun 09, 2023
4.450
4.509
4.300
4.310
85,739
-0.13(-2.93%)
Jun 08, 2023
4.320
4.510
4.280
4.440
210,908
+0.14(+3.26%)
Jun 07, 2023
4.290
4.470
4.250
4.300
418,166
+0.04(+0.94%)
Jun 06, 2023
4.270
4.410
4.080
4.260
233,755
+0.01(+0.24%)
Jun 05, 2023
4.150
4.570
4.080
4.250
288,397
+0.02(+0.47%)
Jun 02, 2023
4.320
4.335
4.097
4.230
376,362
-0.13(-2.98%)
Jun 01, 2023
4.370
4.370
4.200
4.360
478,752
-0.07(-1.58%)
May 31, 2023
4.600
4.700
4.190
4.430
459,706
-0.82(-15.62%)
May 30, 2023
4.810
5.280
4.810
5.250
465,253
+0.45(+9.38%)
May 26, 2023
4.460
4.820
4.460
4.800
60,529
+0.32(+7.14%)
May 25, 2023
4.600
4.600
4.210
4.480
94,455
-0.12(-2.61%)
May 24, 2023
4.550
4.660
4.260
4.600
72,382
+0.03(+0.66%)
May 23, 2023
4.830
4.878
4.570
4.570
75,741
-0.31(-6.35%)
May 22, 2023
4.870
4.930
4.810
4.880
171,657
+0.01(+0.21%)
May 19, 2023
4.750
4.970
4.750
4.870
135,172
+0.06(+1.25%)
May 18, 2023
4.710
4.875
4.600
4.810
231,791
+0.07(+1.48%)
May 17, 2023
4.970
4.970
4.560
4.740
128,760
-0.19(-3.85%)
May 16, 2023
4.720
5.020
4.700
4.930
252,833
+0.18(+3.79%)
May 15, 2023
4.450
4.770
4.440
4.750
223,981
+0.31(+6.98%)
May 12, 2023
4.140
4.540
4.095
4.440
239,238
+0.31(+7.51%)
May 11, 2023
3.700
4.290
3.700
4.130
272,503
+0.24(+6.17%)
May 10, 2023
3.810
4.000
3.780
3.890
164,685
+0.10(+2.64%)
May 09, 2023
3.690
3.900
3.680
3.790
113,165
+0.14(+3.84%)
May 08, 2023
3.660
3.700
3.590
3.650
153,010
-0.05(-1.35%)
May 05, 2023
3.760
3.760
3.595
3.700
212,290
+0.00(+0.00%)
May 04, 2023
3.670
3.780
3.560
3.700
124,133
+0.00(+0.00%)
May 03, 2023
3.760
3.860
3.690
3.700
70,507
-0.06(-1.60%)
May 02, 2023
3.770
3.870
3.710
3.760
191,632
-0.04(-1.05%)
May 01, 2023
3.660
3.870
3.660
3.800
78,598
+0.12(+3.26%)
Apr 28, 2023
3.610
3.750
3.610
3.680
163,753
+0.11(+3.08%)
Apr 27, 2023
3.660
3.770
3.540
3.570
375,502
-0.12(-3.25%)
Apr 26, 2023
3.590
3.809
3.560
3.690
140,768
+0.15(+4.24%)
Apr 25, 2023
3.810
3.825
3.520
3.540
121,575
-0.29(-7.57%)
Apr 24, 2023
3.910
3.920
3.810
3.830
50,637
-0.09(-2.30%)
Apr 21, 2023
3.970
4.082
3.875
3.920
93,898
-0.07(-1.75%)
Apr 20, 2023
3.990
4.100
3.930
3.990
100,956
-0.07(-1.72%)
Apr 19, 2023
4.190
4.190
4.040
4.060
50,846
-0.10(-2.40%)
Apr 18, 2023
4.330
4.360
4.100
4.160
35,682
-0.16(-3.70%)
Apr 17, 2023
4.370
4.370
4.280
4.320
27,039
-0.05(-1.14%)
Apr 14, 2023
4.520
4.540
4.350
4.370
55,309
-0.14(-3.10%)
Apr 13, 2023
4.610
4.650
4.400
4.510
171,134
-0.08(-1.74%)
Apr 12, 2023
4.610
4.650
4.540
4.590
53,644
-0.01(-0.22%)
Apr 11, 2023
4.530
4.650
4.500
4.600
57,971
+0.08(+1.77%)
Apr 10, 2023
4.340
4.590
4.320
4.520
90,371
+0.12(+2.73%)
Apr 06, 2023
4.290
4.450
4.217
4.400
66,197
+0.12(+2.80%)
Apr 05, 2023
4.230
4.300
4.196
4.280
70,793
+0.07(+1.66%)
Apr 04, 2023
4.290
4.320
4.180
4.210
52,691
-0.09(-2.09%)
Apr 03, 2023
4.340
4.470
4.230
4.300
78,873
-0.04(-0.92%)
Mar 31, 2023
4.230
4.450
4.230
4.340
67,791
+0.10(+2.36%)
Mar 30, 2023
4.200
4.280
4.170
4.240
44,242
+0.04(+0.95%)
Mar 29, 2023
4.160
4.280
4.064
4.200
40,430
+0.09(+2.19%)
Mar 28, 2023
4.000
4.200
4.000
4.110
42,191
+0.11(+2.75%)
Mar 27, 2023
4.100
4.240
3.960
4.000
85,881
-0.10(-2.44%)
Mar 24, 2023
4.220
4.290
4.080
4.100
108,960
-0.18(-4.21%)
Mar 23, 2023
4.440
4.510
4.280
4.280
199,075
-0.12(-2.73%)
Mar 22, 2023
4.320
4.545
4.290
4.400
192,320
+0.16(+3.77%)
Mar 21, 2023
4.180
4.370
4.151
4.240
208,039
+0.21(+5.21%)
Mar 20, 2023
4.030
4.110
3.800
4.030
962,362
+0.11(+2.81%)
Mar 17, 2023
4.010
4.070
3.880
3.920
240,626
-0.11(-2.73%)
Mar 16, 2023
4.250
4.290
4.020
4.030
191,292
-0.20(-4.73%)
Mar 15, 2023
4.470
4.500
4.200
4.230
105,351
-0.28(-6.21%)
Mar 14, 2023
4.630
4.640
4.450
4.510
107,889
+0.01(+0.22%)
Mar 13, 2023
4.510
4.590
4.440
4.500
81,946
-0.09(-1.96%)
Mar 10, 2023
5.010
5.010
4.590
4.590
298,801
-0.41(-8.20%)
Mar 09, 2023
5.110
5.210
4.975
5.000
67,619
-0.13(-2.53%)
Mar 08, 2023
5.080
5.140
4.970
5.130
54,798
+0.07(+1.38%)
Mar 07, 2023
4.990
5.100
4.910
5.060
97,325
+0.09(+1.81%)
Mar 06, 2023
5.070
5.070
4.930
4.970
122,339
-0.08(-1.58%)
Mar 03, 2023
5.100
5.120
5.040
5.050
66,864
-0.01(-0.20%)
Mar 02, 2023
5.040
5.160
5.000
5.060
93,993
-0.03(-0.59%)
Mar 01, 2023
5.130
5.150
4.920
5.090
103,055
-0.06(-1.17%)
Feb 28, 2023
5.000
5.260
4.981
5.150
129,545
+0.14(+2.79%)
Feb 27, 2023
5.010
5.050
4.940
5.010
103,821
+0.01(+0.20%)
Feb 24, 2023
5.000
5.080
4.900
5.000
67,103
+0.00(+0.00%)
Feb 23, 2023
5.110
5.110
4.950
5.000
63,347
-0.02(-0.40%)
Feb 22, 2023
5.040
5.050
4.980
5.020
60,368
-0.02(-0.40%)
Feb 21, 2023
5.070
5.100
4.960
5.040
93,826
-0.12(-2.33%)
Feb 17, 2023
5.180
5.285
5.060
5.160
104,614
-0.04(-0.77%)
Feb 16, 2023
5.200
5.290
5.160
5.200
64,550
-0.10(-1.89%)
Feb 15, 2023
5.270
5.340
5.170
5.300
172,652
+0.01(+0.19%)
Feb 14, 2023
5.580
5.658
5.280
5.290
218,159
-0.29(-5.20%)
Feb 13, 2023
5.600
5.610
5.390
5.580
277,243
-0.06(-1.06%)
Feb 10, 2023
5.100
5.685
5.100
5.640
307,156
+0.63(+12.57%)
Feb 09, 2023
5.090
5.150
4.970
5.010
115,689
-0.02(-0.40%)
Feb 08, 2023
5.120
5.120
4.980
5.030
108,772
-0.13(-2.52%)
Feb 07, 2023
5.020
5.160
4.930
5.160
240,787
+0.10(+1.98%)
Feb 06, 2023
5.110
5.170
5.000
5.060
197,203
-0.13(-2.50%)
Feb 03, 2023
5.180
5.220
4.890
5.190
113,146
-0.09(-1.70%)
Feb 02, 2023
5.080
5.280
5.080
5.280
209,644
+0.33(+6.67%)
Feb 01, 2023
5.100
5.180
4.830
4.950
186,584
-0.10(-1.98%)
Jan 31, 2023
4.850
5.100
4.800
5.050
348,678
+0.21(+4.34%)
Jan 30, 2023
4.690
5.070
4.661
4.840
622,900
+0.14(+2.98%)
Jan 27, 2023
4.700
4.800
4.670
4.700
207,054
+0.04(+0.86%)
Jan 26, 2023
4.580
4.700
4.410
4.660
477,780
+0.26(+5.91%)
Jan 25, 2023
4.160
4.450
4.160
4.400
888,758
+0.15(+3.53%)
Jan 24, 2023
4.250
4.400
4.220
4.250
68,493
-0.03(-0.70%)
Jan 23, 2023
4.250
4.290
4.200
4.280
156,764
+0.03(+0.71%)
Jan 20, 2023
4.130
4.300
4.120
4.250
184,485
+0.12(+2.91%)
Jan 19, 2023
4.210
4.320
4.090
4.130
150,667
-0.11(-2.59%)
Jan 18, 2023
4.330
4.410
4.150
4.240
111,018
-0.04(-0.93%)
Jan 17, 2023
4.330
4.557
4.280
4.280
127,370
-0.08(-1.83%)
Jan 13, 2023
4.340
4.575
4.340
4.360
86,223
-0.09(-2.02%)
Jan 12, 2023
4.500
4.600
4.400
4.450
83,913
+0.01(+0.23%)
Jan 11, 2023
4.570
4.690
4.410
4.440
110,361
-0.16(-3.48%)
Jan 10, 2023
4.690
4.860
4.590
4.600
152,268
-0.11(-2.34%)
Jan 09, 2023
4.490
4.830
4.490
4.710
90,556
+0.26(+5.84%)
Jan 06, 2023
4.350
4.580
4.250
4.450
75,164
+0.16(+3.73%)
Jan 05, 2023
4.420
4.420
4.240
4.290
28,293
-0.16(-3.60%)
Jan 04, 2023
4.310
4.570
4.250
4.450
120,281
+0.14(+3.25%)
Jan 03, 2023
4.535
4.535
4.170
4.310
53,594
-0.01(-0.23%)
Dec 30, 2022
4.090
4.340
4.060
4.320
134,936
+0.15(+3.60%)
Dec 29, 2022
4.030
4.270
4.000
4.170
126,081
+0.22(+5.57%)
Dec 28, 2022
4.060
4.165
3.930
3.950
74,411
-0.14(-3.42%)
Dec 27, 2022
4.110
4.280
4.040
4.090
169,204
-0.06(-1.45%)
Dec 23, 2022
4.160
4.180
4.020
4.150
68,976
-0.03(-0.72%)
Dec 22, 2022
4.320
4.320
4.060
4.180
67,955
-0.13(-3.02%)
Dec 21, 2022
4.330
4.430
4.300
4.310
65,720
+0.06(+1.41%)
Dec 20, 2022
4.130
4.395
4.067
4.250
82,630
+0.16(+3.91%)
Dec 19, 2022
4.150
4.230
4.020
4.090
95,825
-0.06(-1.45%)
Dec 16, 2022
4.250
4.370
4.150
4.150
119,516
-0.18(-4.16%)
Dec 15, 2022
4.480
4.500
4.306
4.330
95,100
-0.16(-3.56%)
Dec 14, 2022
4.550
4.660
4.420
4.490
170,462
-0.06(-1.32%)
Dec 13, 2022
4.740
4.740
4.420
4.550
158,636
+0.00(+0.00%)
Dec 12, 2022
4.550
4.680
4.400
4.550
115,535
-0.05(-1.09%)
Dec 09, 2022
4.670
4.840
4.550
4.600
68,659
-0.08(-1.71%)
Dec 08, 2022
4.690
4.830
4.620
4.680
97,360
+0.04(+0.86%)
Dec 07, 2022
4.820
4.910
4.600
4.640
122,538
-0.22(-4.53%)
Dec 06, 2022
4.970
5.040
4.810
4.860
68,446
-0.09(-1.82%)
Dec 05, 2022
5.040
5.240
4.942
4.950
67,837
-0.14(-2.75%)
Dec 02, 2022
4.930
5.140
4.830
5.090
170,460
+0.15(+3.04%)
Dec 01, 2022
5.180
5.230
4.890
4.940
122,748
-0.18(-3.52%)
Nov 30, 2022
5.030
5.190
4.920
5.120
155,215
+0.07(+1.39%)
Nov 29, 2022
5.180
5.180
5.010
5.050
109,501
-0.07(-1.37%)
Nov 28, 2022
5.250
5.350
5.060
5.120
107,962
-0.18(-3.40%)
Nov 25, 2022
5.040
5.370
5.040
5.300
56,108
+0.09(+1.73%)
Nov 23, 2022
5.040
5.277
4.990
5.210
124,182
+0.17(+3.37%)
Nov 22, 2022
4.940
5.100
4.940
5.040
74,707
+0.04(+0.80%)
Nov 21, 2022
4.910
5.090
4.900
5.000
82,226
+0.07(+1.42%)
Nov 18, 2022
5.110
5.130
4.760
4.930
376,106
-0.14(-2.76%)
Nov 17, 2022
5.000
5.120
4.730
5.070
287,065
+0.00(+0.00%)
Nov 16, 2022
5.340
5.340
5.020
5.070
185,660
-0.27(-5.06%)
Nov 15, 2022
5.240
5.470
5.210
5.340
155,546
+0.07(+1.33%)
Nov 14, 2022
5.530
5.610
5.260
5.270
171,985
-0.35(-6.23%)
Nov 11, 2022
5.330
5.870
5.320
5.620
367,358
+0.30(+5.64%)
Nov 10, 2022
4.070
5.390
4.020
5.320
648,604
+1.48(+38.54%)
Nov 09, 2022
4.080
4.120
3.790
3.840
377,405
-0.28(-6.80%)
Nov 08, 2022
4.250
4.300
4.080
4.120
152,059
-0.11(-2.60%)
Nov 07, 2022
4.380
4.430
4.220
4.230
308,875
-0.15(-3.42%)
Nov 04, 2022
4.560
4.560
4.320
4.380
163,835
-0.14(-3.10%)
Nov 03, 2022
4.860
4.860
4.490
4.520
124,255
-0.36(-7.38%)
Nov 02, 2022
5.110
5.190
4.880
4.880
64,817
-0.21(-4.13%)
Nov 01, 2022
5.130
5.150
5.017
5.090
95,888
+0.04(+0.79%)
Oct 31, 2022
4.790
5.070
4.620
5.050
241,824
+0.19(+3.91%)
Oct 28, 2022
4.840
4.900
4.700
4.860
359,443
+0.07(+1.46%)
Oct 27, 2022
4.960
5.040
4.790
4.790
210,365
-0.09(-1.84%)
Oct 26, 2022
4.830
5.040
4.830
4.880
184,221
+0.05(+1.04%)
Oct 25, 2022
4.510
4.880
4.510
4.830
404,887
+0.32(+7.10%)
Oct 24, 2022
4.540
4.590
4.472
4.510
162,694
-0.05(-1.10%)
Oct 21, 2022
4.590
4.666
4.490
4.560
76,519
+0.01(+0.22%)
Oct 20, 2022
4.500
4.616
4.440
4.550
82,883
+0.02(+0.44%)
Oct 19, 2022
4.570
4.680
4.490
4.530
56,505
-0.10(-2.16%)
Oct 18, 2022
4.660
4.719
4.560
4.630
38,446
+0.09(+1.98%)
Oct 17, 2022
4.420
4.590
4.420
4.540
85,427
+0.14(+3.18%)
Oct 14, 2022
4.620
4.620
4.330
4.400
96,770
-0.17(-3.72%)
Oct 13, 2022
4.460
4.590
4.360
4.570
145,508
-0.01(-0.22%)
Oct 12, 2022
4.520
4.650
4.510
4.580
79,649
+0.02(+0.44%)
Oct 11, 2022
4.600
4.690
4.525
4.560
71,566
-0.09(-1.94%)
Oct 10, 2022
4.860
4.950
4.650
4.650
57,264
-0.22(-4.52%)
Oct 07, 2022
5.050
5.140
4.845
4.870
71,803
-0.21(-4.13%)
Oct 06, 2022
4.980
5.200
4.980
5.080
45,874
+0.03(+0.59%)
Oct 05, 2022
5.050
5.150
4.970
5.050
114,219
-0.08(-1.56%)
Oct 04, 2022
5.070
5.180
5.067
5.130
101,700
+0.15(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.