Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.82	25.48	24.76	25.32	203,764	+0.46(+1.84%)
Jan 30, 2017	25.22	25.22	24.58	24.86	205,814	-0.53(-2.08%)
Jan 27, 2017	25.54	25.63	25.17	25.39	140,089	-0.19(-0.74%)
Jan 26, 2017	25.95	26.09	25.50	25.58	150,206	-0.38(-1.46%)
Jan 25, 2017	26.02	26.32	25.87	25.96	241,364	+0.18(+0.70%)
Jan 24, 2017	25.47	26.04	25.28	25.78	371,658	+0.43(+1.69%)
Jan 23, 2017	25.16	25.40	24.87	25.35	324,963	+0.03(+0.12%)
Jan 20, 2017	25.09	25.42	25.09	25.32	197,258	+0.25(+0.99%)
Jan 19, 2017	25.52	25.52	24.90	25.07	326,046	-0.38(-1.49%)
Jan 18, 2017	25.37	25.61	25.22	25.45	269,231	+0.27(+1.07%)
Jan 17, 2017	25.50	25.59	25.14	25.18	288,048	-0.44(-1.71%)
Jan 13, 2017		25.62	25.62	25.62	0	+0.22(+0.86%)
Jan 12, 2017	25.44	25.59	25.07	25.40	260,164	-0.17(-0.66%)
Jan 11, 2017	25.71	25.75	25.41	25.57	179,695	-0.04(-0.16%)
Jan 10, 2017	25.41	25.70	25.33	25.61	313,149	+0.17(+0.67%)
Jan 09, 2017	25.11	25.49	24.85	25.44	321,884	+0.35(+1.39%)
Jan 06, 2017	25.50	25.60	25.08	25.09	203,044	-0.45(-1.75%)
Jan 05, 2017	25.84	26.04	25.51	25.54	247,223	-0.33(-1.27%)
Jan 04, 2017	25.58	26.01	25.30	25.87	381,635	+0.29(+1.13%)
Jan 03, 2017	25.71	26.22	25.28	25.58	387,394	+0.07(+0.27%)
Dec 30, 2016		25.51	25.51	25.51	0	-0.23(-0.89%)
Dec 29, 2016	25.80	26.05	25.73	25.74	247,738	+0.04(+0.15%)
Dec 28, 2016	26.16	26.27	25.68	25.70	241,827	-0.41(-1.56%)
Dec 27, 2016	26.17	26.37	25.92	26.11	161,775	+0.03(+0.11%)
Dec 23, 2016		26.08	26.08	26.08	0	-0.13(-0.49%)
Dec 22, 2016	25.59	26.52	25.34	26.20	492,023	+0.87(+3.42%)
Dec 21, 2016	25.23	25.49	24.87	25.34	438,666	+0.20(+0.79%)
Dec 20, 2016	24.67	25.26	24.65	25.14	623,252	+0.64(+2.60%)
Dec 19, 2016	24.39	24.71	24.28	24.50	339,543	+0.03(+0.12%)
Dec 16, 2016	24.54	24.99	24.43	24.47	510,675	-0.01(-0.04%)
Dec 15, 2016	24.10	24.60	23.91	24.48	429,574	+0.44(+1.82%)
Dec 14, 2016	23.81	24.43	23.81	24.04	421,672	-0.61(-2.46%)
Dec 13, 2016	25.14	25.35	24.61	24.65	240,980	-0.28(-1.12%)
Dec 12, 2016	24.84	25.30	24.83	24.93	263,285	-0.18(-0.71%)
Dec 09, 2016	25.18	25.32	24.69	25.11	436,596	-0.96(-3.67%)
Dec 08, 2016	25.64	26.34	25.54	26.07	322,162	+0.47(+1.83%)
Dec 07, 2016	25.01	25.78	24.93	25.60	535,487	+0.50(+1.98%)
Dec 06, 2016	24.80	25.19	24.74	25.10	738,713	+0.26(+1.04%)
Dec 05, 2016	24.73	24.97	24.72	24.84	368,389	+0.30(+1.22%)
Dec 02, 2016	24.13	25.10	24.00	24.54	418,363	-0.07(-0.28%)
Dec 01, 2016	25.32	25.32	24.46	24.61	401,810	-0.51(-2.02%)
Nov 30, 2016	25.19	25.47	25.04	25.12	835,524	-0.02(-0.08%)
Nov 29, 2016	25.03	25.30	24.65	25.14	566,176	+0.13(+0.52%)
Nov 28, 2016	24.99	25.29	24.84	25.01	305,955	-0.06(-0.24%)
Nov 25, 2016	25.05	25.11	24.90	25.07	80,286	+0.08(+0.32%)
Nov 23, 2016		24.99	24.99	24.99	0	+0.37(+1.50%)
Nov 22, 2016	24.34	24.69	24.22	24.62	374,614	+0.27(+1.10%)
Nov 21, 2016	24.04	24.73	23.99	24.35	812,397	+0.44(+1.83%)
Nov 18, 2016	23.27	23.91	23.27	23.91	1,124,916	+0.63(+2.69%)
Nov 17, 2016	22.99	23.50	22.98	23.29	566,598	+0.22(+0.95%)
Nov 16, 2016	22.64	23.22	22.55	23.07	456,813	+0.31(+1.36%)
Nov 15, 2016	22.31	22.90	22.31	22.76	263,642	+0.30(+1.33%)
Nov 14, 2016	22.35	23.09	22.31	22.46	456,577	+0.11(+0.49%)
Nov 11, 2016	21.33	22.40	21.26	22.35	460,118	+1.08(+5.05%)
Nov 10, 2016	20.96	21.61	20.70	21.28	715,502	+0.64(+3.09%)
Nov 09, 2016	19.96	20.67	19.72	20.64	504,769	+0.33(+1.62%)
Nov 08, 2016	20.07	20.49	19.94	20.31	556,137	-0.04(-0.20%)
Nov 07, 2016	19.99	20.38	19.97	20.35	628,621	+0.66(+3.34%)
Nov 04, 2016	19.57	20.11	19.57	19.69	767,199	+0.11(+0.56%)
Nov 03, 2016	19.85	19.87	19.36	19.58	1,058,409	-0.61(-3.01%)
Nov 02, 2016	19.29	20.85	19.28	20.19	2,072,400	+2.47(+13.93%)
Nov 01, 2016	18.68	18.76	17.70	17.72	776,425	-0.97(-5.17%)
Oct 31, 2016	18.62	18.79	18.55	18.69	398,954	+0.14(+0.75%)
Oct 28, 2016	18.58	18.74	18.32	18.55	312,484	-0.06(-0.32%)
Oct 27, 2016	18.80	18.80	18.56	18.61	305,857	-0.13(-0.69%)
Oct 26, 2016	19.12	19.16	18.72	18.74	523,006	-0.39(-2.03%)
Oct 25, 2016	19.33	19.53	19.12	19.13	282,174	-0.25(-1.28%)
Oct 24, 2016	19.37	19.66	19.30	19.37	366,661	+0.12(+0.62%)
Oct 21, 2016	19.40	19.49	19.24	19.26	352,829	-0.30(-1.53%)
Oct 20, 2016	19.61	19.74	19.42	19.55	414,391	-0.17(-0.86%)
Oct 19, 2016	19.91	19.97	19.69	19.72	166,901	-0.09(-0.45%)
Oct 18, 2016	19.99	20.01	19.80	19.81	188,971	+0.08(+0.40%)
Oct 17, 2016	19.88	19.99	19.71	19.73	261,563	-0.25(-1.25%)
Oct 14, 2016	20.02	20.12	19.83	19.98	611,745	+0.15(+0.75%)
Oct 13, 2016	20.21	20.21	19.79	19.83	408,576	-0.57(-2.78%)
Oct 12, 2016	20.42	20.60	20.27	20.40	376,567	+0.02(+0.10%)
Oct 11, 2016	20.90	20.93	20.35	20.38	254,563	-0.65(-3.08%)
Oct 10, 2016	20.92	21.32	20.91	21.03	417,516	+0.13(+0.62%)
Oct 07, 2016	21.83	21.88	20.89	20.90	447,284	-0.99(-4.50%)
Oct 06, 2016	21.95	22.04	21.68	21.88	562,802	-0.26(-1.17%)
Oct 05, 2016	21.75	22.36	21.70	22.14	242,933	+0.37(+1.69%)
Oct 04, 2016	21.72	22.03	21.70	21.77	279,315	+0.02(+0.09%)
Oct 03, 2016	21.44	21.82	21.23	21.75	316,784	+0.22(+1.02%)
Sep 30, 2016	20.95	21.64	20.92	21.54	406,403	+0.62(+2.95%)
Sep 29, 2016	21.27	21.34	20.83	20.92	227,397	-0.40(-1.87%)
Sep 28, 2016	20.92	21.41	20.87	21.32	327,063	+0.41(+1.95%)
Sep 27, 2016	20.87	21.17	20.81	20.91	214,019	-0.05(-0.24%)
Sep 26, 2016	20.98	21.15	20.88	20.96	191,503	-0.19(-0.89%)
Sep 23, 2016	21.08	21.38	20.99	21.15	264,773	-0.02(-0.09%)
Sep 22, 2016	20.85	21.17	20.78	21.17	285,985	+0.52(+2.51%)
Sep 21, 2016	20.70	20.87	20.40	20.65	462,189	+0.05(+0.24%)
Sep 20, 2016	20.77	20.86	20.53	20.60	244,401	+0.00(+0.00%)
Sep 19, 2016	20.58	20.88	20.49	20.60	385,601	+0.10(+0.49%)
Sep 16, 2016	20.53	20.84	20.44	20.50	645,947	-0.19(-0.91%)
Sep 15, 2016	20.44	20.74	20.38	20.69	295,893	+0.25(+1.22%)
Sep 14, 2016	20.42	20.68	20.36	20.44	239,353	-0.03(-0.15%)
Sep 13, 2016	20.83	20.85	20.29	20.47	410,896	-0.59(-2.79%)
Sep 12, 2016	20.56	21.07	20.51	21.06	340,690	+0.51(+2.47%)
Sep 09, 2016	21.10	21.29	20.54	20.55	362,481	-0.77(-3.60%)
Sep 08, 2016	21.05	21.34	20.88	21.32	283,231	+0.20(+0.94%)
Sep 07, 2016	20.86	21.18	20.79	21.12	398,729	+0.18(+0.86%)
Sep 06, 2016	21.03	21.07	20.81	20.94	322,093	-0.11(-0.52%)
Sep 02, 2016	21.21	21.05	21.05	21.05	270,988	-0.12(-0.56%)
Sep 01, 2016	20.95	21.20	20.66	21.17	304,792	+0.26(+1.24%)
Aug 31, 2016	21.01	21.14	20.68	20.91	206,111	-0.10(-0.47%)
Aug 30, 2016	21.02	21.22	20.91	21.01	188,172	+0.05(+0.24%)
Aug 29, 2016	20.96	21.29	20.92	20.96	157,049	-0.04(-0.19%)
Aug 26, 2016	21.10	21.32	20.83	21.00	154,448	-0.11(-0.52%)
Aug 25, 2016	21.09	21.23	21.04	21.11	160,914	-0.01(-0.05%)
Aug 24, 2016	21.07	21.22	20.99	21.12	342,918	+0.06(+0.28%)
Aug 23, 2016	20.96	21.33	20.96	21.06	207,961	+0.12(+0.57%)
Aug 22, 2016	21.02	21.06	20.70	20.94	254,913	-0.10(-0.47%)
Aug 19, 2016	20.85	21.15	20.85	21.04	286,598	+0.19(+0.91%)
Aug 18, 2016	20.97	21.08	20.79	20.85	225,061	-0.10(-0.47%)
Aug 17, 2016	20.81	20.94	20.56	20.95	687,958	+0.12(+0.57%)
Aug 16, 2016	20.87	21.02	20.79	20.83	433,449	-0.12(-0.57%)
Aug 15, 2016	20.91	21.21	20.91	20.95	209,651	+0.05(+0.24%)
Aug 12, 2016	20.84	20.92	20.74	20.90	340,759	-0.01(-0.05%)
Aug 11, 2016	20.76	20.92	20.69	20.91	390,520	+0.15(+0.72%)
Aug 10, 2016	21.03	21.14	20.64	20.76	474,217	-0.25(-1.18%)
Aug 09, 2016	20.92	21.23	20.91	21.01	646,697	+0.10(+0.48%)
Aug 08, 2016	21.01	21.25	20.84	20.91	456,914	-0.01(-0.05%)
Aug 05, 2016	20.98	21.18	20.88	20.92	424,191	+0.01(+0.05%)
Aug 04, 2016	20.24	20.96	20.09	20.91	480,266	+0.02(+0.10%)
Aug 03, 2016	20.74	20.93	20.46	20.89	727,750	+0.06(+0.29%)
Aug 02, 2016	22.71	22.87	20.26	20.83	1,356,014	-0.20(-0.95%)
Aug 01, 2016	21.54	21.59	20.47	21.03	1,278,483	-0.57(-2.63%)
Jul 29, 2016	21.81	21.93	21.59	21.59	532,360	-0.25(-1.14%)
Jul 28, 2016	22.09	22.09	21.82	21.84	216,607	-0.19(-0.86%)
Jul 27, 2016	22.66	22.66	21.97	22.03	401,224	-0.48(-2.12%)
Jul 26, 2016	22.06	22.66	22.06	22.51	290,865	+0.48(+2.17%)
Jul 25, 2016	22.12	22.30	22.01	22.03	249,368	-0.24(-1.07%)
Jul 22, 2016	22.18	22.31	21.98	22.27	198,426	+0.18(+0.81%)
Jul 21, 2016	22.20	22.38	22.03	22.09	234,251	-0.13(-0.58%)
Jul 20, 2016	21.97	22.23	21.86	22.22	290,135	+0.29(+1.32%)
Jul 19, 2016	22.14	22.38	21.92	21.93	183,665	-0.23(-1.03%)
Jul 18, 2016	22.20	22.31	22.04	22.16	234,929	-0.07(-0.31%)
Jul 15, 2016	22.69	22.78	22.21	22.23	190,583	-0.32(-1.41%)
Jul 14, 2016	21.91	22.61	21.97	22.55	613,538	+0.64(+2.91%)
Jul 13, 2016	21.73	22.01	21.65	21.91	706,683	+0.17(+0.78%)
Jul 12, 2016	21.46	21.76	21.46	21.74	572,757	+0.34(+1.58%)
Jul 11, 2016	21.57	21.83	21.40	21.41	366,511	+0.00(+0.00%)
Jul 08, 2016	21.24	21.71	21.05	21.41	725,448	+0.36(+1.70%)
Jul 07, 2016	21.01	21.32	20.69	21.05	376,389	+0.06(+0.28%)
Jul 06, 2016	20.83	21.13	20.82	20.99	272,307	+0.06(+0.29%)
Jul 05, 2016	20.94	20.98	20.71	20.93	252,297	-0.09(-0.43%)
Jul 01, 2016	20.62	21.02	21.02	21.02	322,715	+0.32(+1.54%)
Jun 30, 2016	19.99	20.71	19.91	20.70	454,775	+0.64(+3.18%)
Jun 29, 2016	19.72	20.21	19.44	20.06	422,847	+0.57(+2.91%)
Jun 28, 2016	19.30	19.62	19.24	19.49	497,619	+0.47(+2.46%)
Jun 27, 2016	19.71	19.76	18.82	19.03	696,848	-0.89(-4.45%)
Jun 24, 2016	19.79	20.10	19.54	19.91	669,549	-0.69(-3.34%)
Jun 23, 2016	20.60	20.86	20.54	20.60	382,454	+0.22(+1.08%)
Jun 22, 2016	20.73	20.88	20.35	20.38	250,429	-0.33(-1.59%)
Jun 21, 2016	20.64	20.88	20.47	20.71	378,120	-0.06(-0.29%)
Jun 20, 2016	20.74	21.12	20.73	20.77	232,611	+0.27(+1.31%)
Jun 17, 2016	20.23	20.72	20.13	20.50	439,746	+0.32(+1.58%)
Jun 16, 2016	20.00	20.30	19.68	20.18	775,422	-0.07(-0.34%)
Jun 15, 2016	20.19	20.60	20.17	20.25	325,938	+0.19(+0.94%)
Jun 14, 2016	19.82	20.15	19.81	20.06	261,936	+0.11(+0.55%)
Jun 13, 2016	19.96	20.34	19.86	19.95	307,505	-0.06(-0.30%)
Jun 10, 2016	20.01	20.18	19.87	20.01	406,315	-0.21(-1.03%)
Jun 09, 2016	20.32	20.45	20.18	20.22	343,627	-0.28(-1.36%)
Jun 08, 2016	20.31	20.55	20.19	20.50	458,889	+0.19(+0.93%)
Jun 07, 2016	20.42	20.66	20.27	20.31	497,398	-0.26(-1.26%)
Jun 06, 2016	19.97	20.87	19.97	20.57	481,722	+0.70(+3.51%)
Jun 03, 2016	20.37	20.49	19.81	19.87	605,855	-0.60(-2.92%)
Jun 02, 2016	20.35	20.66	20.22	20.47	301,270	+0.08(+0.39%)
Jun 01, 2016	20.01	20.55	19.88	20.39	350,962	+0.33(+1.64%)
May 31, 2016	20.15	20.46	19.90	20.06	462,212	-0.08(-0.40%)
May 27, 2016	19.74	20.14	20.14	20.14	593,603	+0.27(+1.35%)
May 26, 2016	19.70	19.91	19.42	19.87	240,036	+0.16(+0.81%)
May 25, 2016	19.63	19.88	19.56	19.71	475,066	+0.07(+0.35%)
May 24, 2016	19.21	19.79	19.20	19.64	513,204	+0.51(+2.65%)
May 23, 2016	19.08	19.34	19.08	19.14	349,497	-0.08(-0.41%)
May 20, 2016	18.85	19.35	18.85	19.22	310,464	+0.45(+2.39%)
May 19, 2016	18.68	19.06	18.56	18.77	386,515	-0.09(-0.48%)
May 18, 2016	18.91	19.08	18.65	18.86	514,935	-0.07(-0.37%)
May 17, 2016	18.92	19.31	18.77	18.93	641,165	+0.00(+0.00%)
May 16, 2016	18.67	19.21	18.67	18.93	761,718	+0.26(+1.39%)
May 13, 2016	18.43	18.79	18.38	18.67	915,209	+0.16(+0.86%)
May 12, 2016	18.67	18.88	18.28	18.51	507,062	-0.10(-0.53%)
May 11, 2016	18.42	18.75	18.37	18.61	470,876	+0.10(+0.54%)
May 10, 2016	18.26	18.69	18.14	18.51	327,563	+0.29(+1.59%)
May 09, 2016	17.82	18.48	17.79	18.22	590,913	+0.39(+2.18%)
May 06, 2016	17.52	17.86	17.26	17.83	483,553	+0.18(+1.02%)
May 05, 2016	17.69	17.95	17.53	17.65	402,562	+0.03(+0.17%)
May 04, 2016	18.03	18.21	17.55	17.62	962,655	-0.52(-2.85%)
May 03, 2016	17.92	18.84	17.63	18.14	2,136,616	+1.61(+9.76%)
May 02, 2016	16.55	16.55	16.25	16.53	734,470	-0.02(-0.12%)
Apr 29, 2016	16.73	16.86	16.30	16.55	731,737	-0.19(-1.13%)
Apr 28, 2016	16.65	17.06	16.63	16.74	434,686	-0.04(-0.24%)
Apr 27, 2016	16.50	16.85	16.40	16.78	347,068	+0.24(+1.44%)
Apr 26, 2016	16.18	16.60	16.12	16.54	447,070	+0.40(+2.47%)
Apr 25, 2016	16.22	16.26	15.93	16.14	459,702	-0.09(-0.55%)
Apr 22, 2016	16.09	16.53	16.09	16.23	408,397	+0.11(+0.68%)
Apr 21, 2016	15.70	16.22	15.57	16.12	480,331	+0.35(+2.21%)
Apr 20, 2016	15.76	15.96	15.54	15.77	382,879	+0.00(+0.00%)
Apr 19, 2016	15.93	16.13	15.53	15.77	468,572	-0.16(-1.00%)
Apr 18, 2016	15.42	15.93	15.36	15.93	386,199	+0.43(+2.76%)
Apr 15, 2016	15.77	15.77	15.46	15.50	292,762	-0.30(-1.89%)
Apr 14, 2016	15.66	15.84	15.49	15.80	351,186	+0.17(+1.08%)
Apr 13, 2016	15.35	15.65	15.26	15.63	514,563	+0.34(+2.21%)
Apr 12, 2016	14.86	15.36	14.65	15.29	555,456	+0.44(+2.95%)
Apr 11, 2016	15.12	15.36	14.79	14.85	420,016	-0.21(-1.39%)
Apr 08, 2016	14.93	15.32	14.79	15.06	527,589	+0.19(+1.27%)
Apr 07, 2016	14.58	14.91	14.34	14.87	1,296,560	+0.19(+1.29%)
Apr 06, 2016	14.50	14.80	14.17	14.69	405,016	+0.18(+1.24%)
Apr 05, 2016	14.74	14.76	14.24	14.51	590,541	-0.40(-2.67%)
Apr 04, 2016	14.64	15.02	14.45	14.90	761,255	+0.29(+1.98%)
Apr 01, 2016	14.15	14.66	13.81	14.62	950,778	+0.33(+2.30%)
Mar 31, 2016	13.83	14.38	13.83	14.29	614,043	+0.45(+3.24%)
Mar 30, 2016	13.94	14.13	13.76	13.84	691,009	-0.07(-0.50%)
Mar 29, 2016	13.42	14.03	13.23	13.91	611,168	+0.46(+3.40%)
Mar 28, 2016	13.42	13.56	13.15	13.45	447,742	+0.05(+0.37%)
Mar 24, 2016	13.37	13.40	13.40	13.40	563,973	-0.09(-0.66%)
Mar 23, 2016	13.56	13.62	13.33	13.49	595,576	-0.13(-0.95%)
Mar 22, 2016	13.54	13.82	13.52	13.62	582,189	-0.07(-0.51%)
Mar 21, 2016	13.90	13.90	13.60	13.69	587,103	-0.21(-1.50%)
Mar 18, 2016	12.91	13.94	12.91	13.90	1,703,258	+1.08(+8.39%)
Mar 17, 2016	12.65	12.84	12.52	12.82	966,041	+0.11(+0.86%)
Mar 16, 2016	13.02	13.03	12.65	12.71	551,592	-0.32(-2.44%)
Mar 15, 2016	13.32	13.32	13.01	13.03	665,747	-0.37(-2.75%)
Mar 14, 2016	13.13	13.45	13.05	13.40	592,769	+0.21(+1.59%)
Mar 11, 2016	13.18	13.35	13.06	13.19	941,821	+0.09(+0.68%)
Mar 10, 2016	13.42	13.51	13.01	13.10	803,558	-0.29(-2.16%)
Mar 09, 2016	13.67	13.83	13.32	13.39	585,203	-0.22(-1.61%)
Mar 08, 2016	14.17	14.17	13.59	13.61	442,396	-0.66(-4.61%)
Mar 07, 2016	14.17	14.44	14.00	14.27	667,644	-0.01(-0.07%)
Mar 04, 2016	14.14	14.22	13.87	14.28	829,010	+0.15(+1.06%)
Mar 03, 2016	13.85	14.42	13.83	14.13	793,434	+0.30(+2.16%)
Mar 02, 2016	12.14	14.02	11.98	13.83	1,311,212	+1.60(+13.11%)
Mar 01, 2016	12.31	12.88	11.05	12.23	3,038,152	-0.81(-6.19%)
Feb 29, 2016	13.16	13.43	12.88	13.03	1,105,375	-0.28(-2.09%)
Feb 26, 2016	13.17	13.35	12.89	13.31	629,802	+0.22(+1.67%)
Feb 25, 2016	12.96	13.19	12.86	13.09	820,785	+0.18(+1.39%)
Feb 24, 2016	12.61	13.05	12.26	12.91	582,720	+0.21(+1.65%)
Feb 23, 2016	13.38	13.38	12.69	12.70	526,691	-0.70(-5.20%)
Feb 22, 2016	12.83	13.50	12.65	13.40	784,970	+0.75(+5.90%)
Feb 19, 2016	12.69	13.13	12.42	12.65	1,120,962	-0.06(-0.47%)
Feb 18, 2016	13.19	13.37	12.52	12.71	1,523,685	-0.43(-3.26%)
Feb 17, 2016	13.20	13.78	13.09	13.14	1,342,856	+0.06(+0.46%)
Feb 16, 2016	12.75	13.17	12.72	13.08	499,253	+0.46(+3.63%)
Feb 12, 2016	12.74	12.62	12.62	12.62	375,044	+0.06(+0.48%)
Feb 11, 2016	12.46	12.73	12.26	12.56	524,328	-0.10(-0.79%)
Feb 10, 2016	12.85	13.15	12.63	12.66	709,307	-0.09(-0.70%)
Feb 09, 2016	12.58	12.88	12.36	12.75	980,646	+0.00(+0.00%)
Feb 08, 2016	13.29	13.29	12.59	12.75	944,238	-0.83(-6.09%)
Feb 05, 2016	13.72	13.90	13.49	13.58	732,278	-0.19(-1.37%)
Feb 04, 2016	13.69	14.16	13.64	13.77	518,835	+0.04(+0.29%)
Feb 03, 2016	13.94	14.00	13.24	13.73	633,047	-0.08(-0.58%)
Feb 02, 2016	14.45	14.45	13.73	13.81	424,876	-0.78(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.