Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.92	46.05	45.70	46.01	9,754	+0.18(+0.40%)
Apr 29, 2021	45.27	45.82	45.11	45.82	4,258	-0.32(-0.70%)
Apr 28, 2021	46.04	46.17	45.80	46.14	17,124	+0.04(+0.09%)
Apr 27, 2021	46.78	46.80	45.94	46.10	43,974	-0.79(-1.69%)
Apr 26, 2021	47.04	47.21	46.89	46.89	16,129	-0.05(-0.10%)
Apr 23, 2021	47.20	47.22	46.60	46.94	26,149	-0.25(-0.53%)
Apr 22, 2021	46.94	47.19	46.48	47.19	16,581	+0.36(+0.76%)
Apr 21, 2021	46.68	46.84	46.35	46.84	36,706	+0.15(+0.33%)
Apr 20, 2021	45.91	46.79	45.91	46.68	30,496	+0.48(+1.04%)
Apr 19, 2021	46.10	46.44	46.02	46.20	6,337	-0.29(-0.62%)
Apr 16, 2021	46.34	46.72	46.28	46.49	71,494	-0.68(-1.45%)
Apr 15, 2021	46.63	47.61	46.63	47.17	41,468	+1.48(+3.25%)
Apr 14, 2021	45.59	45.77	45.41	45.69	45,168	-0.26(-0.57%)
Apr 13, 2021	45.19	45.95	45.15	45.95	47,785	+0.72(+1.60%)
Apr 12, 2021	45.32	45.32	45.09	45.22	33,090	-0.13(-0.28%)
Apr 09, 2021	45.27	45.56	45.11	45.35	7,886	-0.29(-0.63%)
Apr 08, 2021	45.41	45.64	45.30	45.64	33,707	+0.66(+1.47%)
Apr 07, 2021	45.33	45.61	44.91	44.98	58,647	-0.56(-1.24%)
Apr 06, 2021	45.16	45.57	45.03	45.54	24,105	+0.63(+1.40%)
Apr 05, 2021	44.73	44.92	44.29	44.92	52,831	-0.43(-0.94%)
Apr 01, 2021	44.73	45.37	44.54	45.34	62,778	+1.33(+3.02%)
Mar 31, 2021	44.45	44.64	43.77	44.01	37,749	-0.36(-0.80%)
Mar 30, 2021	43.80	44.43	43.64	44.37	44,715	+0.45(+1.03%)
Mar 29, 2021	44.84	44.84	43.57	43.92	22,156	-0.79(-1.77%)
Mar 26, 2021	44.53	45.00	44.48	44.71	17,225	-0.33(-0.74%)
Mar 25, 2021	45.84	45.86	45.00	45.04	13,609	-0.64(-1.39%)
Mar 24, 2021	44.98	45.71	44.43	45.68	66,162	+0.45(+1.00%)
Mar 23, 2021	44.64	45.26	44.48	45.23	25,976	+0.85(+1.91%)
Mar 22, 2021	44.06	44.44	43.88	44.38	19,878	+1.04(+2.41%)
Mar 19, 2021	43.00	43.37	42.90	43.33	46,175	+0.38(+0.89%)
Mar 18, 2021	42.53	43.23	42.52	42.95	29,417	-0.91(-2.07%)
Mar 17, 2021	43.70	43.86	43.16	43.86	47,978	-0.61(-1.37%)
Mar 16, 2021	44.92	44.99	44.11	44.47	44,731	-0.32(-0.71%)
Mar 15, 2021	44.58	44.96	44.56	44.78	63,976	+0.46(+1.04%)
Mar 12, 2021	44.56	44.56	44.06	44.32	62,363	-2.00(-4.33%)
Mar 11, 2021	46.39	46.52	46.04	46.33	23,435	-0.58(-1.23%)
Mar 10, 2021	46.84	46.92	46.51	46.90	12,520	+0.14(+0.30%)
Mar 09, 2021	46.49	46.82	46.27	46.76	56,965	+1.26(+2.76%)
Mar 08, 2021	46.16	46.16	45.48	45.50	42,836	-0.79(-1.70%)
Mar 05, 2021	45.77	46.40	45.69	46.29	59,146	+0.20(+0.42%)
Mar 04, 2021	46.73	46.84	45.62	46.09	57,288	-0.58(-1.24%)
Mar 03, 2021	46.65	47.00	46.25	46.67	54,612	-1.05(-2.20%)
Mar 02, 2021	47.36	47.73	47.22	47.72	17,315	+0.01(+0.02%)
Mar 01, 2021	47.44	47.88	47.04	47.71	107,854	-1.37(-2.79%)
Feb 26, 2021	47.31	49.08	46.75	49.08	90,899	+3.08(+6.70%)
Feb 25, 2021	46.60	46.85	44.51	46.00	119,183	-1.57(-3.30%)
Feb 24, 2021	46.56	47.68	46.31	47.57	45,481	-0.54(-1.12%)
Feb 23, 2021	47.96	48.44	47.78	48.11	27,874	-0.29(-0.60%)
Feb 22, 2021	48.89	49.41	48.12	48.40	39,296	-0.74(-1.50%)
Feb 19, 2021	49.69	49.82	48.83	49.13	33,827	-1.37(-2.70%)
Feb 18, 2021	50.08	50.70	49.89	50.50	21,068	-0.38(-0.74%)
Feb 17, 2021	50.97	51.13	50.38	50.87	15,604	+0.59(+1.17%)
Feb 16, 2021	50.48	50.74	50.08	50.29	74,296	-1.52(-2.94%)
Feb 12, 2021	52.20	52.33	51.81	51.81	30,818	-1.36(-2.56%)
Feb 11, 2021	53.64	53.68	53.00	53.17	42,168	-0.52(-0.97%)
Feb 10, 2021	53.34	53.69	53.26	53.69	37,891	+0.68(+1.28%)
Feb 09, 2021	53.44	53.57	52.96	53.01	24,405	+0.10(+0.20%)
Feb 08, 2021	52.69	53.38	52.50	52.91	26,914	+0.43(+0.83%)
Feb 05, 2021	53.24	53.44	52.47	52.47	31,544	-0.90(-1.68%)
Feb 04, 2021	53.38	53.49	53.10	53.37	27,296	-0.32(-0.59%)
Feb 03, 2021	54.26	54.34	53.67	53.69	68,776	-1.01(-1.85%)
Feb 02, 2021	54.47	54.70	54.30	54.70	27,895	-0.66(-1.20%)
Feb 01, 2021	55.10	55.59	55.01	55.36	69,809	+0.05(+0.09%)
Jan 29, 2021	54.85	55.51	54.76	55.32	77,202	-0.64(-1.14%)
Jan 28, 2021	56.22	56.28	55.36	55.95	99,225	-0.64(-1.12%)
Jan 27, 2021	56.79	57.08	56.47	56.59	59,278	+0.31(+0.55%)
Jan 26, 2021	56.09	56.40	55.97	56.28	71,091	-0.13(-0.22%)
Jan 25, 2021	55.86	56.46	55.80	56.41	43,978	+1.29(+2.34%)
Jan 22, 2021	55.12	55.28	54.86	55.11	58,939	+0.31(+0.57%)
Jan 21, 2021	54.90	54.99	54.65	54.80	21,346	-0.80(-1.43%)
Jan 20, 2021	55.27	55.60	55.13	55.60	94,951	+0.11(+0.19%)
Jan 19, 2021	55.00	55.53	54.92	55.49	137,317	+0.31(+0.56%)
Jan 15, 2021	55.36	55.55	54.91	55.18	169,657	+0.41(+0.76%)
Jan 14, 2021	55.79	55.79	54.47	54.77	96,561	-1.01(-1.81%)
Jan 13, 2021	55.06	56.02	55.04	55.78	54,829	+1.20(+2.21%)
Jan 12, 2021	54.43	54.67	53.81	54.57	105,478	-0.04(-0.07%)
Jan 11, 2021	54.56	54.66	54.21	54.61	155,439	-0.22(-0.40%)
Jan 08, 2021	54.93	56.95	54.41	54.83	105,218	-0.37(-0.66%)
Jan 07, 2021	55.16	55.42	54.78	55.20	89,950	-1.02(-1.82%)
Jan 06, 2021	56.69	56.69	55.56	56.22	79,338	-2.45(-4.17%)
Jan 05, 2021	59.02	59.02	58.08	58.67	191,069	-0.81(-1.36%)
Jan 04, 2021	58.85	59.94	58.70	59.48	144,031	-0.23(-0.39%)
Dec 31, 2020		59.71	59.71	59.71	52,172	+0.32(+0.54%)
Dec 30, 2020	58.95	59.41	58.91	59.39	52,172	+0.15(+0.26%)
Dec 29, 2020	58.58	59.28	58.58	59.24	24,051	-0.11(-0.18%)
Dec 28, 2020	58.62	59.39	58.37	59.34	32,036	+0.10(+0.16%)
Dec 24, 2020	59.03	59.34	58.99	59.25	15,876	+0.38(+0.64%)
Dec 23, 2020	58.79	58.89	58.03	58.87	58,525	-0.83(-1.39%)
Dec 22, 2020	59.58	59.70	59.23	59.70	37,082	+0.61(+1.03%)
Dec 21, 2020	59.25	59.36	58.73	59.09	53,983	+0.47(+0.81%)
Dec 18, 2020	59.16	59.35	58.49	58.62	33,205	-0.35(-0.59%)
Dec 17, 2020	59.98	60.22	58.75	58.97	47,138	-0.32(-0.54%)
Dec 16, 2020	58.66	59.64	58.56	59.29	49,550	-0.33(-0.55%)
Dec 15, 2020	59.57	59.99	59.33	59.61	48,513	-0.37(-0.61%)
Dec 14, 2020	59.34	60.28	59.04	59.98	102,088	-0.35(-0.58%)
Dec 11, 2020	60.24	60.82	60.06	60.33	104,700	+0.41(+0.69%)
Dec 10, 2020	59.16	59.98	58.88	59.91	67,507	+1.06(+1.80%)
Dec 09, 2020	58.68	59.23	58.28	58.85	162,434	-0.42(-0.72%)
Dec 08, 2020	59.42	59.80	59.17	59.28	79,415	+0.56(+0.95%)
Dec 07, 2020	58.55	58.91	58.43	58.72	160,587	+1.06(+1.84%)
Dec 04, 2020	58.02	58.09	57.34	57.66	59,665	-1.78(-2.99%)
Dec 03, 2020	58.96	59.58	58.75	59.43	101,399	+1.00(+1.72%)
Dec 02, 2020	58.95	58.99	57.89	58.43	231,042	-1.01(-1.70%)
Dec 01, 2020	60.22	60.34	58.81	59.44	205,633	-1.70(-2.77%)
Nov 30, 2020	61.25	61.62	61.03	61.14	177,341	-0.25(-0.41%)
Nov 27, 2020	60.94	61.41	60.94	61.39	37,252	+1.13(+1.87%)
Nov 25, 2020	60.67	61.15	60.19	60.26	125,660	-0.39(-0.64%)
Nov 24, 2020	61.27	61.27	60.49	60.65	103,131	-1.20(-1.93%)
Nov 23, 2020	61.89	62.02	61.47	61.84	168,240	-0.55(-0.88%)
Nov 20, 2020	61.65	62.40	61.55	62.39	67,966	+1.05(+1.71%)
Nov 19, 2020	61.24	61.78	61.13	61.34	88,473	+0.60(+0.99%)
Nov 18, 2020	60.84	60.87	60.06	60.74	151,094	+0.38(+0.63%)
Nov 17, 2020	60.33	60.57	60.23	60.36	108,632	+0.81(+1.36%)
Nov 16, 2020	59.47	59.89	59.42	59.55	95,765	-0.30(-0.50%)
Nov 13, 2020	60.00	60.10	59.71	59.85	31,752	-0.22(-0.37%)
Nov 12, 2020	58.88	60.07	58.83	60.07	53,848	+1.99(+3.42%)
Nov 11, 2020	57.42	58.20	57.42	58.08	67,367	+0.39(+0.67%)
Nov 10, 2020	57.51	58.09	57.41	57.70	56,920	-0.63(-1.08%)
Nov 09, 2020	58.27	58.33	57.24	58.33	169,185	-2.60(-4.26%)
Nov 06, 2020	61.04	61.22	60.61	60.93	44,826	-1.54(-2.47%)
Nov 05, 2020	62.60	62.65	61.83	62.47	64,188	+0.26(+0.42%)
Nov 04, 2020	62.66	63.05	61.85	62.21	69,631	+2.55(+4.28%)
Nov 03, 2020	59.80	59.83	59.16	59.65	51,513	-0.70(-1.17%)
Nov 02, 2020	60.39	60.69	60.16	60.36	147,679	+0.92(+1.54%)
Oct 30, 2020	60.54	60.80	59.37	59.44	241,048	-1.27(-2.10%)
Oct 29, 2020	61.85	61.94	60.17	60.71	65,074	-1.16(-1.87%)
Oct 28, 2020	62.42	62.42	61.47	61.87	36,969	+0.15(+0.25%)
Oct 27, 2020	61.42	61.73	61.20	61.72	16,961	+0.90(+1.47%)
Oct 26, 2020	60.71	61.32	60.56	60.82	70,743	+1.02(+1.71%)
Oct 23, 2020	58.89	59.84	58.89	59.80	30,092	+0.61(+1.03%)
Oct 22, 2020	60.01	60.14	59.14	59.19	131,973	-1.19(-1.96%)
Oct 21, 2020	60.47	60.86	60.13	60.38	41,650	-0.39(-0.63%)
Oct 20, 2020	61.20	61.33	60.56	60.76	101,345	-1.22(-1.97%)
Oct 19, 2020	61.78	62.10	61.43	61.99	21,332	-0.48(-0.77%)
Oct 16, 2020	62.60	63.08	62.27	62.47	36,110	-0.31(-0.49%)
Oct 15, 2020	63.75	63.79	62.64	62.78	97,594	-0.24(-0.38%)
Oct 14, 2020	63.05	63.45	62.93	63.02	21,363	+0.30(+0.48%)
Oct 13, 2020	62.29	62.74	62.28	62.72	52,222	+1.06(+1.72%)
Oct 12, 2020	61.73	61.87	60.70	61.66	64,274	+0.26(+0.42%)
Oct 09, 2020	61.00	61.44	60.48	61.40	33,412	-0.08(-0.13%)
Oct 08, 2020	61.39	61.55	61.18	61.48	29,485	+0.73(+1.20%)
Oct 07, 2020	61.00	61.61	60.56	60.75	31,180	-0.99(-1.61%)
Oct 06, 2020	60.91	62.13	60.41	61.74	19,796	+0.67(+1.10%)
Oct 05, 2020	62.14	62.14	61.07	61.07	27,184	-2.50(-3.93%)
Oct 02, 2020	64.25	64.27	63.23	63.57	66,825	-0.53(-0.82%)
Oct 01, 2020	63.33	64.32	63.09	64.09	82,699	+0.18(+0.28%)
Sep 30, 2020	64.40	64.40	63.41	63.91	207,846	-1.10(-1.69%)
Sep 29, 2020	65.09	65.32	64.94	65.01	7,236	+0.13(+0.21%)
Sep 28, 2020	65.12	65.14	64.68	64.88	25,547	-0.40(-0.61%)
Sep 25, 2020	65.38	65.49	65.00	65.28	10,169	+0.03(+0.04%)
Sep 24, 2020	65.17	65.26	64.95	65.25	20,569	+0.44(+0.68%)
Sep 23, 2020	64.64	64.81	64.11	64.81	18,118	+0.21(+0.32%)
Sep 22, 2020	64.61	65.01	64.34	64.61	6,240	-0.07(-0.10%)
Sep 21, 2020	65.11	65.39	64.59	64.67	21,875	+0.66(+1.02%)
Sep 18, 2020	64.46	64.49	63.92	64.02	10,065	-0.54(-0.83%)
Sep 17, 2020	64.91	64.91	64.31	64.56	10,205	+0.46(+0.72%)
Sep 16, 2020	65.05	65.05	63.83	64.10	16,829	-0.39(-0.60%)
Sep 15, 2020	64.54	64.70	64.28	64.48	18,841	-0.35(-0.54%)
Sep 14, 2020	65.02	65.19	64.68	64.83	38,944	+0.08(+0.12%)
Sep 11, 2020	64.52	64.82	64.52	64.75	10,687	+0.16(+0.26%)
Sep 10, 2020	63.19	64.68	63.04	64.59	18,200	+0.64(+1.01%)
Sep 09, 2020	64.39	64.61	63.56	63.94	23,197	-0.32(-0.50%)
Sep 08, 2020	64.76	65.26	64.23	64.26	44,720	+0.78(+1.23%)
Sep 04, 2020	64.84	64.96	61.68	63.48	82,597	-2.54(-3.85%)
Sep 03, 2020	65.84	66.74	65.60	66.02	21,760	+0.42(+0.64%)
Sep 02, 2020	64.14	65.72	64.12	65.60	98,871	+1.17(+1.82%)
Sep 01, 2020	62.79	64.57	62.42	64.43	57,987	+1.51(+2.40%)
Aug 31, 2020	62.45	63.66	61.68	62.92	510,559	+0.77(+1.24%)
Aug 28, 2020	62.65	62.83	61.85	62.15	18,159	-0.08(-0.12%)
Aug 27, 2020	64.99	64.99	62.09	62.22	21,844	-2.20(-3.41%)
Aug 26, 2020	64.46	64.64	63.89	64.42	19,351	-0.58(-0.89%)
Aug 25, 2020	64.74	65.18	64.39	65.00	35,878	-0.94(-1.42%)
Aug 24, 2020	66.31	66.76	65.94	65.94	21,163	-0.24(-0.37%)
Aug 21, 2020	65.66	66.26	65.46	66.19	16,498	+0.72(+1.10%)
Aug 20, 2020	65.63	65.72	65.31	65.47	18,660	+1.21(+1.88%)
Aug 19, 2020	65.74	66.28	64.04	64.26	48,672	-0.79(-1.21%)
Aug 18, 2020	64.73	65.10	64.60	65.05	52,701	+0.88(+1.37%)
Aug 17, 2020	64.48	64.72	64.08	64.17	29,382	+0.33(+0.51%)
Aug 14, 2020	64.33	64.51	63.84	63.84	13,282	-0.49(-0.76%)
Aug 13, 2020	65.45	65.69	64.11	64.33	31,181	-1.43(-2.17%)
Aug 12, 2020	65.85	66.07	65.35	65.75	44,229	-1.22(-1.82%)
Aug 11, 2020	67.00	67.15	66.13	66.97	29,542	-1.59(-2.32%)
Aug 10, 2020	69.45	69.45	68.56	68.56	19,508	-0.68(-0.98%)
Aug 07, 2020	70.50	70.51	69.04	69.24	12,867	-0.92(-1.32%)
Aug 06, 2020	70.70	70.98	70.04	70.17	26,952	+0.64(+0.92%)
Aug 05, 2020	69.41	69.80	69.07	69.53	25,047	-1.10(-1.56%)
Aug 04, 2020	70.05	70.63	70.05	70.63	52,889	+1.34(+1.93%)
Aug 03, 2020	68.71	69.34	68.62	69.29	143,390	-0.71(-1.01%)
Jul 31, 2020	69.41	70.35	68.90	70.00	40,883	-0.15(-0.22%)
Jul 30, 2020	70.06	70.16	69.87	70.15	15,143	+1.02(+1.48%)
Jul 29, 2020	69.26	69.47	68.62	69.13	18,486	-0.28(-0.40%)
Jul 28, 2020	68.78	69.40	68.78	69.40	12,819	+0.91(+1.33%)
Jul 27, 2020	69.40	69.43	68.42	68.49	19,342	-0.60(-0.87%)
Jul 24, 2020	68.40	69.09	68.28	69.09	13,904	+0.09(+0.13%)
Jul 23, 2020	68.39	69.08	68.08	69.00	19,883	+1.59(+2.36%)
Jul 22, 2020	67.85	67.85	67.41	67.41	13,848	+0.33(+0.49%)
Jul 21, 2020	67.05	67.25	67.05	67.08	9,901	+0.17(+0.25%)
Jul 20, 2020	67.23	67.23	66.77	66.92	9,461	+0.23(+0.35%)
Jul 17, 2020	66.99	67.00	66.64	66.68	13,904	-0.25(-0.37%)
Jul 16, 2020	67.19	67.43	66.93	66.93	12,346	+0.61(+0.92%)
Jul 15, 2020	65.90	66.64	65.88	66.32	11,997	-0.57(-0.86%)
Jul 14, 2020	67.44	67.63	66.89	66.89	14,525	+0.24(+0.36%)
Jul 13, 2020	65.63	66.67	65.49	66.66	15,280	+0.38(+0.57%)
Jul 10, 2020	67.61	67.78	66.24	66.27	13,074	-0.69(-1.03%)
Jul 09, 2020	65.27	67.03	65.27	66.97	11,684	+2.02(+3.11%)
Jul 08, 2020	64.63	65.12	64.63	64.95	14,091	-0.60(-0.92%)
Jul 07, 2020	64.20	65.73	64.00	65.55	17,690	+1.94(+3.05%)
Jul 06, 2020	63.21	63.61	62.88	63.61	19,894	-0.62(-0.97%)
Jul 02, 2020	63.46	64.28	63.27	64.23	14,527	+0.18(+0.28%)
Jul 01, 2020	63.60	64.08	63.22	64.05	11,825	-0.30(-0.47%)
Jun 30, 2020	65.21	65.45	64.04	64.35	54,944	-0.52(-0.79%)
Jun 29, 2020	65.10	67.19	64.69	64.87	11,252	-0.46(-0.70%)
Jun 26, 2020	64.60	65.43	64.60	65.33	14,112	+1.36(+2.13%)
Jun 25, 2020	64.59	64.59	63.97	63.97	10,258	+0.32(+0.50%)
Jun 24, 2020	62.44	63.65	62.40	63.65	38,453	+1.25(+2.00%)
Jun 23, 2020	62.47	62.70	62.20	62.40	13,147	-0.84(-1.32%)
Jun 22, 2020	63.69	63.69	63.09	63.24	10,478	+0.15(+0.23%)
Jun 19, 2020	62.66	63.09	62.66	63.09	8,716	-0.05(-0.08%)
Jun 18, 2020	62.96	63.26	62.73	63.14	20,246	+1.32(+2.13%)
Jun 17, 2020	61.54	61.84	61.15	61.82	17,318	+0.39(+0.63%)
Jun 16, 2020	60.86	61.57	60.50	61.44	20,668	-1.78(-2.82%)
Jun 15, 2020	64.33	64.42	63.06	63.22	15,957	+0.04(+0.07%)
Jun 12, 2020	63.24	64.22	63.04	63.17	17,847	-1.23(-1.91%)
Jun 11, 2020	63.91	64.62	63.54	64.40	26,759	+2.39(+3.85%)
Jun 10, 2020	60.77	62.01	60.73	62.01	17,513	+1.73(+2.87%)
Jun 09, 2020	60.68	60.95	60.23	60.28	11,132	+1.40(+2.38%)
Jun 08, 2020	57.68	58.91	57.66	58.88	18,111	+0.41(+0.70%)
Jun 05, 2020	57.32	58.48	56.42	58.48	44,619	-0.98(-1.65%)
Jun 04, 2020	60.08	60.11	59.43	59.46	50,262	-1.72(-2.81%)
Jun 03, 2020	61.62	61.66	60.83	61.18	63,174	-1.65(-2.63%)
Jun 02, 2020	62.77	63.10	62.54	62.83	32,292	-0.39(-0.62%)
Jun 01, 2020	63.13	63.26	62.75	63.22	38,349	-0.87(-1.36%)
May 29, 2020	63.47	64.80	63.42	64.09	138,631	+0.85(+1.35%)
May 28, 2020	63.01	63.24	62.46	63.24	20,458	-0.46(-0.73%)
May 27, 2020	63.09	64.21	62.94	63.70	14,274	-0.14(-0.21%)
May 26, 2020	64.15	64.22	63.38	63.84	28,685	-2.12(-3.21%)
May 22, 2020	65.21	66.03	64.63	65.95	57,071	+0.98(+1.51%)
May 21, 2020	65.54	65.57	64.80	64.97	6,603	+0.51(+0.79%)
May 20, 2020	63.62	65.02	63.37	64.46	20,217	+0.28(+0.44%)
May 19, 2020	63.04	64.22	62.95	64.17	46,757	+0.66(+1.04%)
May 18, 2020	65.09	66.98	63.23	63.52	28,876	-3.14(-4.71%)
May 15, 2020	67.76	67.96	66.21	66.66	11,621	-0.30(-0.44%)
May 14, 2020	67.26	67.48	66.76	66.95	13,742	+1.35(+2.06%)
May 13, 2020	65.45	67.19	65.07	65.61	32,053	+0.79(+1.22%)
May 12, 2020	63.36	64.99	63.36	64.81	42,778	+1.43(+2.26%)
May 11, 2020	64.14	64.52	63.11	63.38	22,442	-1.21(-1.87%)
May 08, 2020	65.00	65.55	64.34	64.59	49,185	-1.71(-2.57%)
May 07, 2020	64.25	66.50	64.15	66.30	22,176	+2.23(+3.48%)
May 06, 2020	64.25	64.25	62.71	64.07	56,845	-2.08(-3.14%)
May 05, 2020	65.58	66.29	65.53	66.15	20,717	-0.50(-0.75%)
May 04, 2020	67.57	67.57	66.63	66.64	26,530	-1.13(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.