Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		212.35	212.35	212.35	0	+1.27(+0.60%)
Aug 30, 2018	210.69	212.24	210.47	211.08	709,183	+0.10(+0.05%)
Aug 29, 2018	210.28	211.31	209.74	210.98	544,323	+1.02(+0.49%)
Aug 28, 2018	210.15	210.55	208.85	209.96	837,756	+0.32(+0.15%)
Aug 27, 2018	209.79	210.72	209.39	209.64	581,864	+0.83(+0.40%)
Aug 24, 2018	207.98	209.13	207.89	208.81	385,254	+1.40(+0.67%)
Aug 23, 2018	207.46	208.40	206.44	207.41	541,122	-0.05(-0.02%)
Aug 22, 2018	206.30	207.82	206.22	207.46	652,032	+0.92(+0.45%)
Aug 21, 2018	204.58	207.38	204.58	206.54	2,239,914	+2.42(+1.19%)
Aug 20, 2018	204.37	204.64	202.84	204.12	848,517	+0.50(+0.25%)
Aug 17, 2018	202.73	203.82	201.75	203.62	1,221,235	+0.89(+0.44%)
Aug 16, 2018	202.09	203.43	201.61	202.73	504,084	+1.69(+0.84%)
Aug 15, 2018	203.05	203.22	199.73	201.04	1,054,311	-2.90(-1.42%)
Aug 14, 2018	202.33	204.45	202.28	203.94	1,241,253	+2.04(+1.01%)
Aug 13, 2018	203.44	204.03	201.04	201.90	848,673	-1.38(-0.68%)
Aug 10, 2018	202.21	204.84	202.21	203.28	1,423,149	-0.11(-0.05%)
Aug 09, 2018	202.82	204.68	202.77	203.39	889,291	+0.70(+0.35%)
Aug 08, 2018	203.08	204.04	201.45	202.68	859,211	-0.56(-0.28%)
Aug 07, 2018	203.32	204.04	202.80	203.24	2,171,442	+0.66(+0.33%)
Aug 06, 2018	200.78	202.60	200.35	202.58	692,045	+1.79(+0.89%)
Aug 03, 2018	202.39	202.97	199.90	200.78	1,121,834	-1.30(-0.64%)
Aug 02, 2018	199.30	202.38	199.30	202.09	2,164,794	+1.86(+0.93%)
Aug 01, 2018	199.85	200.89	198.64	200.22	1,597,876	+0.19(+0.10%)
Jul 31, 2018	197.79	201.07	197.54	200.03	1,344,196	+2.69(+1.36%)
Jul 30, 2018	199.77	200.25	197.06	197.34	2,283,960	-2.47(-1.24%)
Jul 27, 2018	204.87	204.96	198.90	199.81	3,685,391	-4.79(-2.34%)
Jul 26, 2018	203.67	205.79	203.40	204.60	912,396	+0.98(+0.48%)
Jul 25, 2018	202.23	203.69	201.84	203.62	644,642	+1.51(+0.75%)
Jul 24, 2018	206.37	206.84	201.30	202.10	1,191,415	-3.27(-1.59%)
Jul 23, 2018	204.79	205.79	203.92	205.37	518,022	+0.25(+0.12%)
Jul 20, 2018	205.75	206.26	204.96	205.12	612,531	-0.82(-0.40%)
Jul 19, 2018	204.37	206.11	203.53	205.94	547,001	+1.33(+0.65%)
Jul 18, 2018	204.17	204.76	202.67	204.61	389,388	+0.45(+0.22%)
Jul 17, 2018	202.11	204.49	202.07	204.16	610,940	+1.82(+0.90%)
Jul 16, 2018	203.72	204.06	201.34	202.34	523,964	-1.22(-0.60%)
Jul 13, 2018	204.00	204.83	203.29	203.56	845,424	-0.34(-0.17%)
Jul 12, 2018	203.33	204.08	201.87	203.90	998,277	+1.82(+0.90%)
Jul 11, 2018	202.09	203.68	201.83	202.07	956,588	-1.23(-0.61%)
Jul 10, 2018	205.00	205.19	202.27	203.31	442,570	-1.22(-0.60%)
Jul 09, 2018	204.57	205.09	203.21	204.53	481,046	+1.03(+0.51%)
Jul 06, 2018	201.66	203.72	201.41	203.50	479,129	+1.90(+0.94%)
Jul 05, 2018	200.22	201.60	199.10	201.60	627,727	+2.47(+1.24%)
Jul 03, 2018		199.14	199.14	199.14	0	+0.60(+0.30%)
Jul 02, 2018	195.49	198.58	195.09	198.53	545,762	+1.91(+0.97%)
Jun 29, 2018	197.46	198.13	196.42	196.63	856,236	+0.03(+0.01%)
Jun 28, 2018	195.37	196.98	193.98	196.60	830,244	+1.02(+0.52%)
Jun 27, 2018	199.74	200.15	195.45	195.58	1,293,755	-4.04(-2.02%)
Jun 26, 2018	198.25	200.51	197.92	199.62	696,965	+1.62(+0.82%)
Jun 25, 2018	201.56	201.56	196.93	198.00	1,194,146	-4.22(-2.08%)
Jun 22, 2018	204.59	204.59	201.99	202.22	964,326	-1.57(-0.77%)
Jun 21, 2018	206.44	206.52	203.15	203.79	707,122	-2.49(-1.21%)
Jun 20, 2018	205.50	206.65	205.17	206.28	470,592	+1.76(+0.86%)
Jun 19, 2018	203.35	204.65	201.75	204.52	424,393	-0.27(-0.13%)
Jun 18, 2018	202.88	204.85	202.30	204.79	726,303	+0.94(+0.46%)
Jun 15, 2018		203.84	203.69	203.84	1,554,926	+0.15(+0.08%)
Jun 14, 2018	202.98	203.83	202.22	203.69	503,343	+1.53(+0.76%)
Jun 13, 2018	202.87	203.44	201.62	202.16	646,029	-0.40(-0.20%)
Jun 12, 2018	201.13	202.87	201.11	202.56	511,788	+1.80(+0.90%)
Jun 11, 2018	200.13	201.09	199.86	200.76	515,250	+0.70(+0.35%)
Jun 08, 2018	198.80	200.12	198.63	200.05	477,161	+1.14(+0.57%)
Jun 07, 2018	201.12	201.25	197.80	198.92	925,234	-2.02(-1.01%)
Jun 06, 2018		200.97		200.94	580,246	+1.66(+0.83%)
Jun 05, 2018	197.65	199.43	197.44	199.28	687,456	+1.57(+0.79%)
Jun 04, 2018	197.47	197.72	195.77	197.72	332,618	+0.66(+0.34%)
Jun 01, 2018	196.65	197.63	195.87	197.05	692,577	+1.82(+0.93%)
May 31, 2018	196.76	197.33	194.90	195.23	648,987	-1.46(-0.74%)
May 30, 2018	194.91	197.16	194.78	196.69	624,483	+2.94(+1.51%)
May 29, 2018	192.84	194.35	192.00	193.76	375,205	-0.15(-0.07%)
May 25, 2018		193.91	193.91	193.91	0	-0.13(-0.07%)
May 24, 2018	193.74	194.47	192.46	194.04	256,677	+0.23(+0.12%)
May 23, 2018	192.76	194.24	192.65	193.81	284,855	+0.33(+0.17%)
May 22, 2018	195.71	195.84	193.36	193.48	475,653	-1.94(-0.99%)
May 21, 2018	195.55	196.14	194.93	195.43	482,105	+0.78(+0.40%)
May 18, 2018	194.58	195.21	194.03	194.65	1,317,964	+0.48(+0.25%)
May 17, 2018	193.51	194.65	193.22	194.16	440,619	+0.65(+0.34%)
May 16, 2018	191.71	194.14	191.71	193.51	584,025	+2.07(+1.08%)
May 15, 2018	190.92	191.73	189.91	191.44	1,334,440	-0.16(-0.09%)
May 14, 2018	192.65	193.65	191.28	191.60	656,741	-0.78(-0.40%)
May 11, 2018	191.98	192.62	191.09	192.38	1,956,612	+0.51(+0.27%)
May 10, 2018	191.06	192.83	190.77	191.87	388,592	+1.22(+0.64%)
May 09, 2018	189.86	191.10	188.94	190.65	464,866	+1.12(+0.59%)
May 08, 2018	188.47	189.57	188.39	189.54	270,459	+0.88(+0.46%)
May 07, 2018	187.53	189.54	187.29	188.66	773,651	+1.88(+1.00%)
May 04, 2018	183.92	187.70	183.41	186.78	318,387	+2.19(+1.18%)
May 03, 2018	184.90	185.44	182.36	184.60	439,462	-1.12(-0.60%)
May 02, 2018	184.80	187.14	184.71	185.72	216,790	+0.88(+0.47%)
May 01, 2018	183.44	185.18	182.04	184.84	656,390	+1.05(+0.57%)
Apr 30, 2018	185.69	186.52	183.65	183.79	2,510,212	-1.45(-0.78%)
Apr 27, 2018	185.93	186.25	184.15	185.24	199,648	-0.35(-0.19%)
Apr 26, 2018	184.99	186.28	184.41	185.59	479,445	+1.23(+0.67%)
Apr 25, 2018	184.96	185.10	182.50	184.36	681,013	-0.53(-0.29%)
Apr 24, 2018	187.53	188.22	183.34	184.89	538,466	-1.85(-0.99%)
Apr 23, 2018	187.67	188.27	185.85	186.74	317,853	-0.72(-0.39%)
Apr 20, 2018	188.38	189.09	187.04	187.46	284,006	-1.34(-0.71%)
Apr 19, 2018	190.43	190.53	188.26	188.79	900,354	-1.82(-0.95%)
Apr 18, 2018	190.59	191.57	189.77	190.61	892,066	+0.50(+0.26%)
Apr 17, 2018	188.57	190.72	188.33	190.11	888,719	+2.77(+1.48%)
Apr 16, 2018	186.96	187.89	185.71	187.34	268,970	+1.55(+0.83%)
Apr 13, 2018	187.79	187.79	185.16	185.79	606,743	-1.23(-0.66%)
Apr 12, 2018	186.60	187.78	185.94	187.02	370,566	+1.51(+0.81%)
Apr 11, 2018	184.47	186.40	183.98	185.51	200,848	+0.48(+0.26%)
Apr 10, 2018	183.71	185.85	182.67	185.03	468,013	+3.46(+1.91%)
Apr 09, 2018	182.36	184.05	181.48	181.57	456,057	+0.67(+0.37%)
Apr 06, 2018	183.13	184.47	179.37	180.89	988,859	-3.63(-1.97%)
Apr 05, 2018	184.52	185.17	183.56	184.52	240,540	+1.16(+0.63%)
Apr 04, 2018	178.37	183.88	178.13	183.37	603,168	+2.66(+1.47%)
Apr 03, 2018	179.61	181.13	178.39	180.70	430,241	+2.19(+1.22%)
Apr 02, 2018	183.19	183.69	177.20	178.52	726,111	-4.87(-2.66%)
Mar 29, 2018		183.39	183.39	183.39	0	+2.36(+1.30%)
Mar 28, 2018	182.34	182.69	179.98	181.03	342,746	-0.90(-0.49%)
Mar 27, 2018	186.69	187.19	181.07	181.92	1,534,289	-4.11(-2.21%)
Mar 26, 2018	184.39	186.11	182.34	186.03	579,644	+4.22(+2.32%)
Mar 23, 2018	185.95	186.72	181.81	181.81	377,345	-4.07(-2.19%)
Mar 22, 2018	188.41	190.10	185.78	185.88	539,564	-4.29(-2.25%)
Mar 21, 2018	189.27	191.49	189.08	190.17	263,109	+1.04(+0.55%)
Mar 20, 2018	188.89	189.74	188.52	189.13	586,019	+0.55(+0.29%)
Mar 19, 2018	189.72	189.83	186.32	188.58	378,175	-1.86(-0.98%)
Mar 16, 2018	189.86	191.09	189.49	190.45	321,732	+0.61(+0.32%)
Mar 15, 2018	191.67	191.67	189.21	189.84	317,515	-1.29(-0.67%)
Mar 14, 2018	192.46	192.83	190.63	191.13	374,928	-0.51(-0.27%)
Mar 13, 2018	193.75	193.90	191.26	191.64	1,840,401	-1.10(-0.57%)
Mar 12, 2018	193.07	193.23	192.04	192.73	264,564	+0.38(+0.19%)
Mar 09, 2018	190.50	192.52	189.58	192.36	373,844	+3.00(+1.58%)
Mar 08, 2018	189.84	190.26	188.12	189.36	253,592	+0.29(+0.15%)
Mar 07, 2018		189.25		189.07	379,756	+1.94(+1.04%)
Mar 06, 2018	185.85	187.15	184.05	187.13	270,410	+2.17(+1.17%)
Mar 05, 2018	183.09	185.67	182.41	184.96	342,264	+1.34(+0.73%)
Mar 02, 2018	178.38	184.09	178.33	183.61	505,172	+3.58(+1.99%)
Mar 01, 2018	180.65	182.00	177.84	180.03	895,686	-1.01(-0.56%)
Feb 28, 2018	184.17	184.59	180.99	181.04	529,013	-2.55(-1.39%)
Feb 27, 2018	185.96	186.89	183.55	183.59	513,863	-2.24(-1.20%)
Feb 26, 2018	185.23	186.27	184.02	185.82	570,037	+1.47(+0.80%)
Feb 23, 2018	183.29	184.44	181.92	184.35	324,126	+2.30(+1.26%)
Feb 22, 2018			181.85	182.06	812,005	-0.14(-0.08%)
Feb 21, 2018	182.24	185.37	182.16	182.20	914,657	+0.17(+0.10%)
Feb 20, 2018	181.75	183.57	181.60	182.03	518,316	-0.92(-0.50%)
Feb 16, 2018		182.95	182.95	182.95	0	+0.35(+0.19%)
Feb 15, 2018	181.68	182.78	179.41	182.60	512,148	+2.24(+1.24%)
Feb 14, 2018	175.46	180.80	175.11	180.37	423,362	+3.62(+2.05%)
Feb 13, 2018	175.28	177.19	174.96	176.74	493,268	+0.51(+0.29%)
Feb 12, 2018	174.58	177.22	172.92	176.24	1,140,579	+1.92(+1.10%)
Feb 09, 2018	174.48	175.60	168.76	174.31	792,349	+1.50(+0.87%)
Feb 08, 2018	178.94	178.98	172.81	172.81	917,173	-5.80(-3.25%)
Feb 07, 2018	178.50	179.81	177.24	178.62	529,970	+0.14(+0.08%)
Feb 06, 2018	172.95	179.18	171.60	178.47	705,702	-0.29(-0.16%)
Feb 05, 2018	181.43	183.07	176.37	178.76	724,210	-4.31(-2.35%)
Feb 02, 2018	185.83	185.83	182.76	183.07	578,784	-3.87(-2.07%)
Feb 01, 2018	185.59	187.67	185.05	186.94	388,225	+0.78(+0.42%)
Jan 31, 2018	188.11	188.90	185.81	186.16	506,764	-1.08(-0.58%)
Jan 30, 2018	187.53	188.59	186.88	187.24	887,950	-1.96(-1.04%)
Jan 29, 2018	189.53	190.53	189.13	189.20	268,437	-0.79(-0.41%)
Jan 26, 2018	189.44	190.11	188.58	189.99	251,516	+1.37(+0.73%)
Jan 25, 2018	189.13	189.44	187.50	188.61	224,019	+0.45(+0.24%)
Jan 24, 2018	189.74	190.23	187.31	188.16	358,999	-1.37(-0.72%)
Jan 23, 2018	188.35	189.84	187.90	189.53	392,966	+0.91(+0.48%)
Jan 22, 2018	187.24	188.64	187.10	188.62	1,460,544	+1.30(+0.69%)
Jan 19, 2018	185.12	187.37	184.80	187.32	641,113	+2.59(+1.40%)
Jan 18, 2018	185.17	185.51	184.53	184.74	256,294	-0.86(-0.46%)
Jan 17, 2018	184.85	185.90	184.14	185.59	372,543	+1.73(+0.94%)
Jan 16, 2018	187.24	188.01	183.53	183.86	584,158	-2.42(-1.30%)
Jan 12, 2018		186.28	186.28	186.28	0	+0.73(+0.39%)
Jan 11, 2018	182.89	185.68	182.66	185.56	578,072	+3.08(+1.69%)
Jan 10, 2018	182.24	182.54	181.20	182.48	606,873	-0.32(-0.17%)
Jan 09, 2018	183.01	183.40	182.41	182.80	366,238	+0.20(+0.11%)
Jan 08, 2018	182.62	182.94	180.93	182.60	530,267	-0.12(-0.07%)
Jan 05, 2018	182.91	182.91	181.81	182.72	524,190	+0.59(+0.32%)
Jan 04, 2018	182.92	183.16	181.77	182.13	433,786	+0.41(+0.23%)
Jan 03, 2018	181.08	182.06	181.02	181.72	592,173	+0.59(+0.32%)
Jan 02, 2018	179.96	181.15	179.24	181.13	972,032	+1.75(+0.97%)
Dec 29, 2017		179.39	179.39	179.39	0	-1.44(-0.80%)
Dec 28, 2017	180.40	180.83	179.98	180.83	481,897	+0.70(+0.39%)
Dec 27, 2017	180.15	180.97	179.79	180.13	409,880	+0.01(+0.00%)
Dec 26, 2017	179.79	180.35	179.59	180.12	325,789	+0.12(+0.07%)
Dec 22, 2017	180.33	180.33	179.54	179.99	433,935	-0.25(-0.14%)
Dec 21, 2017	180.13	180.85	179.80	180.24	866,445	+0.66(+0.37%)
Dec 20, 2017	179.91	180.15	178.96	179.58	386,155	+0.45(+0.25%)
Dec 19, 2017	180.49	180.76	178.81	179.13	586,322	-0.97(-0.54%)
Dec 18, 2017	179.50	180.66	179.45	180.10	940,343	+2.17(+1.22%)
Dec 15, 2017	176.35	178.96	175.94	177.93	672,970	+2.51(+1.43%)
Dec 14, 2017	177.46	177.91	174.93	175.42	1,030,521	-1.85(-1.04%)
Dec 13, 2017	175.85	178.08	175.85	177.27	603,947	+1.57(+0.90%)
Dec 12, 2017	176.84	177.19	175.64	175.70	2,316,117	-0.89(-0.51%)
Dec 11, 2017	177.10	177.56	176.22	176.59	909,142	-0.14(-0.08%)
Dec 08, 2017	177.09	177.78	176.50	176.73	783,480	+0.34(+0.19%)
Dec 07, 2017	175.03	176.94	174.51	176.40	1,999,419	+1.92(+1.10%)
Dec 06, 2017	174.61	175.69	174.03	174.48	720,138	-0.77(-0.44%)
Dec 05, 2017	176.92	177.51	175.17	175.25	325,517	-1.28(-0.72%)
Dec 04, 2017	180.19	180.78	176.39	176.52	628,761	-1.56(-0.88%)
Dec 01, 2017	179.27	179.33	174.91	178.09	1,330,383	-0.99(-0.55%)
Nov 30, 2017	178.93	179.77	178.69	179.07	905,919	+0.92(+0.52%)
Nov 29, 2017	178.99	179.65	177.75	178.15	2,717,293	-0.56(-0.31%)
Nov 28, 2017	176.78	178.78	176.38	178.71	838,609	+2.53(+1.44%)
Nov 27, 2017	177.41	177.69	176.14	176.18	470,818	-0.84(-0.48%)
Nov 24, 2017	176.99	177.20	176.55	177.02	110,756	+0.54(+0.30%)
Nov 22, 2017	177.18	177.45	176.42	176.48	361,112	-0.39(-0.22%)
Nov 21, 2017	175.58	176.88	175.48	176.88	1,050,294	+2.15(+1.23%)
Nov 20, 2017	174.04	174.80	173.54	174.73	1,764,956	+1.31(+0.76%)
Nov 17, 2017	172.29	174.15	172.14	173.42	481,564	+0.45(+0.26%)
Nov 16, 2017	170.81	173.57	170.81	172.97	492,927	+3.14(+1.85%)
Nov 15, 2017	169.50	170.56	168.48	169.83	418,159	-0.93(-0.54%)
Nov 14, 2017	170.57	171.06	169.94	170.76	556,514	-0.47(-0.27%)
Nov 13, 2017	170.45	171.49	170.06	171.23	356,701	-0.09(-0.05%)
Nov 10, 2017	171.60	171.77	170.88	171.32	361,045	+0.07(+0.04%)
Nov 09, 2017	171.02	172.09	169.64	171.25	462,613	-1.04(-0.60%)
Nov 08, 2017	171.12	172.50	170.62	172.28	956,916	+0.82(+0.48%)
Nov 07, 2017	173.43	173.43	170.79	171.46	601,649	-1.95(-1.12%)
Nov 06, 2017	173.36	174.07	173.01	173.41	283,229	+0.07(+0.04%)
Nov 03, 2017	172.66	173.54	172.21	173.34	667,841	+0.65(+0.38%)
Nov 02, 2017	172.54	173.35	171.90	172.69	1,197,878	+0.02(+0.01%)
Nov 01, 2017	175.19	175.52	171.41	172.67	615,358	-1.45(-0.83%)
Oct 31, 2017	173.39	174.65	173.18	174.12	319,704	+1.77(+1.03%)
Oct 30, 2017		173.68	171.45	172.34	697,258	-1.74(-1.00%)
Oct 27, 2017	172.94	174.21	172.34	174.09	928,258	+1.46(+0.84%)
Oct 26, 2017	172.48	173.32	172.25	172.63	505,503	+0.41(+0.24%)
Oct 25, 2017	172.79	173.06	170.87	172.22	783,126	-0.90(-0.52%)
Oct 24, 2017	173.21	173.80	172.87	173.12	557,637	+0.30(+0.17%)
Oct 23, 2017	174.01	174.15	172.60	172.82	324,353	-1.10(-0.63%)
Oct 20, 2017	174.26	174.45	173.63	173.92	386,604	+1.01(+0.58%)
Oct 19, 2017	172.20	172.93	171.34	172.92	306,267	-0.36(-0.21%)
Oct 18, 2017	173.42	173.67	172.64	173.28	283,503	+0.86(+0.50%)
Oct 17, 2017	172.74	173.53	172.15	172.42	455,187	-0.39(-0.23%)
Oct 16, 2017	173.37	174.10	172.48	172.81	477,033	-0.21(-0.12%)
Oct 13, 2017	173.71	174.05	172.86	173.02	347,139	-0.49(-0.28%)
Oct 12, 2017	173.32	173.86	172.87	173.51	492,513	-0.07(-0.04%)
Oct 11, 2017	173.71	174.05	173.24	173.58	354,188	+0.03(+0.02%)
Oct 10, 2017	173.95	174.34	172.97	173.55	820,023	+0.11(+0.06%)
Oct 09, 2017	174.62	175.00	173.13	173.44	422,787	-1.01(-0.58%)
Oct 06, 2017	173.53	174.53	173.33	174.45	437,050	+0.22(+0.13%)
Oct 05, 2017	174.70	174.70	173.85	174.23	418,992	+0.15(+0.09%)
Oct 04, 2017	174.03	174.73	173.55	174.08	592,476	-0.12(-0.07%)
Oct 03, 2017	174.17	174.25	173.08	174.19	1,604,100	+0.43(+0.25%)
Oct 02, 2017	171.81	173.76	171.76	173.76	841,719	+2.18(+1.27%)
Sep 29, 2017	170.96	171.69	170.88	171.59	457,523	+0.62(+0.36%)
Sep 28, 2017	170.30	171.16	169.81	170.96	320,907	+0.50(+0.29%)
Sep 27, 2017	167.93	170.90	167.88	170.46	502,209	+3.66(+2.20%)
Sep 26, 2017	166.75	167.41	166.67	166.80	324,702	+0.22(+0.13%)
Sep 25, 2017	166.94	167.21	165.68	166.58	399,557	-0.40(-0.24%)
Sep 22, 2017	166.17	167.44	166.17	166.99	312,179	+0.49(+0.29%)
Sep 21, 2017	166.68	167.13	165.99	166.50	224,025	-0.11(-0.07%)
Sep 20, 2017	166.32	166.89	165.99	166.61	145,165	+0.35(+0.21%)
Sep 19, 2017	166.72	166.88	165.87	166.26	273,259	-0.25(-0.15%)
Sep 18, 2017	165.60	166.98	165.47	166.51	640,083	+1.47(+0.89%)
Sep 15, 2017	164.41	165.21	164.18	165.03	317,321	+0.51(+0.31%)
Sep 14, 2017	164.24	164.86	163.95	164.53	427,235	-0.10(-0.06%)
Sep 13, 2017	164.51	165.01	164.23	164.63	583,434	+0.14(+0.09%)
Sep 12, 2017	164.23	164.55	163.83	164.49	692,301	+0.72(+0.44%)
Sep 11, 2017	163.66	164.23	163.25	163.77	236,274	+1.33(+0.82%)
Sep 08, 2017	162.14	163.12	161.86	162.44	135,553	+0.07(+0.04%)
Sep 07, 2017	162.74	162.94	161.91	162.37	191,825	-0.08(-0.05%)
Sep 06, 2017	163.11	163.33	161.90	162.45	357,231	+0.11(+0.07%)
Sep 05, 2017	163.47	163.98	161.47	162.33	249,999	-1.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.