Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.27	22.63	22.15	22.60	401,977	+0.14(+0.60%)
Jul 28, 2016	22.51	22.57	22.36	22.47	135,718	-0.11(-0.47%)
Jul 27, 2016	22.82	22.95	22.47	22.58	245,163	-0.21(-0.91%)
Jul 26, 2016	22.59	22.78	22.53	22.78	167,222	+0.14(+0.60%)
Jul 25, 2016	22.97	22.97	22.59	22.65	144,279	-0.51(-2.22%)
Jul 22, 2016	23.15	23.17	23.07	23.16	100,639	+0.04(+0.15%)
Jul 21, 2016	23.20	23.39	23.06	23.13	69,264	-0.15(-0.64%)
Jul 20, 2016	23.20	23.38	23.06	23.28	656,376	-0.04(-0.18%)
Jul 19, 2016	23.37	23.40	23.24	23.32	87,637	-0.13(-0.55%)
Jul 18, 2016	23.33	23.45	23.22	23.45	230,758	+0.00(+0.00%)
Jul 15, 2016	23.53	23.58	23.37	23.45	94,426	-0.06(-0.27%)
Jul 14, 2016	23.58	23.68	23.48	23.51	310,047	+0.11(+0.49%)
Jul 13, 2016	23.54	23.57	23.20	23.40	177,718	-0.14(-0.58%)
Jul 12, 2016	23.39	23.63	23.34	23.53	258,318	+0.52(+2.27%)
Jul 11, 2016	23.07	23.16	23.00	23.01	1,246,691	+0.06(+0.28%)
Jul 08, 2016	22.83	23.01	22.63	22.95	188,173	+0.31(+1.39%)
Jul 07, 2016	23.01	23.10	22.51	22.63	128,341	-0.26(-1.15%)
Jul 06, 2016	22.58	22.90	22.48	22.90	247,863	+0.06(+0.28%)
Jul 05, 2016	22.93	23.02	22.65	22.83	239,928	-0.41(-1.78%)
Jul 01, 2016	23.07	23.25	23.25	23.25	148,696	+0.17(+0.74%)
Jun 30, 2016	22.80	23.10	22.74	23.08	299,872	+0.26(+1.16%)
Jun 29, 2016	22.55	22.93	22.53	22.81	140,482	+0.55(+2.47%)
Jun 28, 2016	22.08	22.27	21.98	22.26	290,055	+0.59(+2.70%)
Jun 27, 2016	22.05	22.05	21.47	21.68	743,028	-0.52(-2.35%)
Jun 24, 2016	22.16	22.62	22.10	22.20	713,221	-1.11(-4.78%)
Jun 23, 2016	23.13	23.33	23.05	23.31	345,943	+0.46(+2.00%)
Jun 22, 2016	23.10	23.10	22.81	22.85	162,097	-0.12(-0.53%)
Jun 21, 2016	22.77	23.03	22.63	22.98	185,235	+0.24(+1.06%)
Jun 20, 2016	22.81	22.84	22.63	22.74	602,828	+0.40(+1.78%)
Jun 17, 2016	22.23	22.38	22.14	22.34	131,279	+0.31(+1.39%)
Jun 16, 2016	21.77	22.03	21.51	22.03	395,771	+0.03(+0.13%)
Jun 15, 2016	22.03	22.24	21.91	22.01	83,133	-0.05(-0.22%)
Jun 14, 2016	22.10	22.21	21.87	22.05	141,989	-0.18(-0.79%)
Jun 13, 2016	22.12	22.52	22.08	22.23	108,192	-0.12(-0.52%)
Jun 10, 2016	22.58	22.74	22.30	22.35	146,484	-0.56(-2.44%)
Jun 09, 2016	22.77	22.94	22.73	22.90	95,307	-0.16(-0.70%)
Jun 08, 2016	23.18	23.29	23.03	23.07	125,716	+0.06(+0.24%)
Jun 07, 2016	22.60	23.06	22.60	23.01	168,219	+0.52(+2.31%)
Jun 06, 2016	22.21	22.50	22.17	22.49	116,241	+0.41(+1.88%)
Jun 03, 2016	22.02	22.18	21.91	22.08	198,030	+0.06(+0.29%)
Jun 02, 2016	21.82	22.01	21.79	22.01	90,953	-0.04(-0.19%)
Jun 01, 2016	21.80	22.07	21.75	22.05	163,494	+0.04(+0.19%)
May 31, 2016	22.17	22.34	21.93	22.01	386,663	-0.23(-1.04%)
May 27, 2016	22.20	22.24	22.24	22.24	87,505	-0.02(-0.09%)
May 26, 2016	22.45	22.50	22.19	22.27	128,769	-0.07(-0.31%)
May 25, 2016	22.06	22.36	22.06	22.34	157,473	+0.40(+1.83%)
May 24, 2016	21.88	22.05	21.82	21.93	122,423	+0.15(+0.68%)
May 23, 2016	21.70	21.91	21.69	21.79	189,982	-0.12(-0.55%)
May 20, 2016	21.91	22.00	21.79	21.91	182,525	+0.11(+0.52%)
May 19, 2016	21.70	21.84	21.39	21.79	406,383	-0.08(-0.35%)
May 18, 2016	22.04	22.18	21.78	21.87	217,914	-0.21(-0.96%)
May 17, 2016	22.05	22.27	21.98	22.08	89,668	+0.04(+0.16%)
May 16, 2016	21.87	22.11	21.87	22.05	259,294	+0.41(+1.92%)
May 13, 2016	21.81	21.95	21.58	21.63	126,496	-0.34(-1.54%)
May 12, 2016	22.17	22.28	21.81	21.97	224,294	+0.11(+0.48%)
May 11, 2016	21.79	22.05	21.63	21.86	94,035	+0.02(+0.10%)
May 10, 2016	21.47	21.85	21.47	21.84	185,786	+0.40(+1.85%)
May 09, 2016	21.70	21.70	21.21	21.45	300,199	-0.33(-1.53%)
May 06, 2016	21.58	21.94	21.58	21.78	120,794	+0.01(+0.03%)
May 05, 2016	21.91	22.10	21.64	21.77	202,081	+0.09(+0.42%)
May 04, 2016	21.90	22.05	21.56	21.68	293,392	-0.33(-1.50%)
May 03, 2016	22.29	22.29	21.92	22.01	357,199	-0.58(-2.58%)
May 02, 2016	22.64	22.67	22.38	22.60	2,303,810	-0.04(-0.19%)
Apr 29, 2016	22.71	22.92	22.42	22.64	273,755	-0.02(-0.09%)
Apr 28, 2016	22.79	23.03	22.60	22.66	163,089	-0.25(-1.07%)
Apr 27, 2016	22.64	22.95	22.62	22.90	234,882	+0.40(+1.78%)
Apr 26, 2016	22.37	22.53	22.30	22.50	168,931	+0.31(+1.39%)
Apr 25, 2016	22.31	22.36	22.03	22.19	367,129	-0.27(-1.22%)
Apr 22, 2016	22.24	22.50	22.24	22.47	205,542	+0.22(+0.98%)
Apr 21, 2016	22.34	22.46	22.18	22.25	721,132	-0.04(-0.19%)
Apr 20, 2016	22.05	22.46	21.97	22.29	288,149	+0.13(+0.60%)
Apr 19, 2016	21.79	22.16	21.73	22.16	198,542	+0.46(+2.14%)
Apr 18, 2016	21.01	21.74	20.89	21.70	129,996	+0.24(+1.11%)
Apr 15, 2016	21.60	21.60	21.39	21.46	376,551	-0.23(-1.07%)
Apr 14, 2016	21.63	21.70	21.53	21.69	652,387	+0.08(+0.36%)
Apr 13, 2016	21.59	21.65	21.44	21.61	237,172	+0.20(+0.92%)
Apr 12, 2016	20.89	21.51	20.89	21.41	201,799	+0.59(+2.84%)
Apr 11, 2016	20.94	21.06	20.82	20.82	104,012	+0.01(+0.07%)
Apr 08, 2016	20.67	20.88	20.63	20.81	117,304	+0.54(+2.67%)
Apr 07, 2016	20.32	20.42	20.12	20.27	136,601	-0.17(-0.84%)
Apr 06, 2016	20.15	20.45	20.04	20.44	173,051	+0.44(+2.20%)
Apr 05, 2016	20.07	20.14	19.92	20.00	233,325	-0.30(-1.45%)
Apr 04, 2016	20.38	20.54	20.25	20.30	196,319	-0.14(-0.69%)
Apr 01, 2016	20.30	20.49	20.23	20.44	358,216	-0.30(-1.46%)
Mar 31, 2016	20.83	20.95	20.74	20.74	147,116	-0.11(-0.51%)
Mar 30, 2016	20.94	21.06	20.75	20.85	954,835	+0.15(+0.75%)
Mar 29, 2016	20.37	20.70	20.25	20.69	230,313	+0.08(+0.41%)
Mar 28, 2016	20.63	20.70	20.44	20.61	205,451	-0.01(-0.03%)
Mar 24, 2016	20.24	20.61	20.61	20.61	242,881	+0.08(+0.37%)
Mar 23, 2016	20.88	20.90	20.52	20.54	343,687	-0.48(-2.27%)
Mar 22, 2016	20.89	21.14	20.89	21.01	233,272	-0.08(-0.37%)
Mar 21, 2016	21.08	21.24	20.91	21.09	272,471	-0.13(-0.60%)
Mar 18, 2016	21.39	21.39	21.09	21.22	160,977	-0.06(-0.30%)
Mar 17, 2016	21.01	21.39	20.94	21.28	432,859	+0.41(+1.99%)
Mar 16, 2016	20.50	20.90	20.44	20.87	957,238	+0.41(+2.03%)
Mar 15, 2016	20.30	20.45	20.14	20.45	1,501,968	-0.14(-0.68%)
Mar 14, 2016	20.56	20.65	20.37	20.59	2,266,275	-0.14(-0.68%)
Mar 11, 2016	20.57	20.80	20.54	20.73	283,984	+0.44(+2.18%)
Mar 10, 2016	20.33	20.38	19.98	20.29	344,281	-0.04(-0.21%)
Mar 09, 2016	20.28	20.59	20.15	20.33	164,557	+0.24(+1.19%)
Mar 08, 2016	20.67	20.67	20.07	20.09	380,623	-0.74(-3.54%)
Mar 07, 2016	20.34	20.87	20.34	20.83	423,535	+0.37(+1.79%)
Mar 04, 2016	20.30	20.38	20.16	20.47	255,429	+0.26(+1.29%)
Mar 03, 2016	19.93	20.22	19.83	20.21	221,049	+0.33(+1.66%)
Mar 02, 2016	19.37	19.88	19.30	19.88	207,780	+0.39(+2.02%)
Mar 01, 2016	19.27	19.54	19.05	19.48	636,837	+0.46(+2.44%)
Feb 29, 2016	19.20	19.31	18.95	19.02	233,009	-0.10(-0.51%)
Feb 26, 2016	19.28	19.39	19.05	19.12	175,860	+0.13(+0.67%)
Feb 25, 2016	18.94	19.00	18.63	18.99	314,778	+0.15(+0.82%)
Feb 24, 2016	18.41	18.89	18.32	18.84	208,905	+0.02(+0.11%)
Feb 23, 2016	19.23	19.24	18.75	18.81	208,641	-0.61(-3.15%)
Feb 22, 2016	19.24	19.48	19.17	19.43	264,750	+0.44(+2.33%)
Feb 19, 2016	18.91	18.98	18.69	18.98	213,062	-0.12(-0.63%)
Feb 18, 2016	19.39	19.41	19.00	19.10	474,082	-0.10(-0.51%)
Feb 17, 2016	18.83	19.29	18.80	19.20	591,308	+0.54(+2.90%)
Feb 16, 2016	18.76	18.76	18.43	18.66	429,429	+0.22(+1.22%)
Feb 12, 2016	18.13	18.43	18.43	18.43	513,508	+0.56(+3.11%)
Feb 11, 2016	17.65	17.97	17.46	17.88	889,365	-0.07(-0.39%)
Feb 10, 2016	18.04	18.36	17.87	17.95	411,242	-0.09(-0.51%)
Feb 09, 2016	18.29	18.39	17.83	18.04	4,336,407	-0.56(-2.99%)
Feb 08, 2016	18.36	18.67	18.13	18.60	314,274	-0.08(-0.41%)
Feb 05, 2016	18.87	18.88	18.55	18.67	284,820	-0.33(-1.74%)
Feb 04, 2016	18.94	19.29	18.88	19.00	1,754,716	+0.23(+1.24%)
Feb 03, 2016	18.35	18.78	17.82	18.77	256,882	+0.70(+3.89%)
Feb 02, 2016	18.21	18.22	17.99	18.07	606,937	-0.76(-4.03%)
Feb 01, 2016	18.86	18.93	18.58	18.83	317,968	-0.33(-1.72%)
Jan 29, 2016	18.77	19.20	18.70	19.16	975,853	+0.42(+2.25%)
Jan 28, 2016	18.83	18.92	18.41	18.74	438,074	+0.60(+3.33%)
Jan 27, 2016	18.05	18.56	17.89	18.13	538,139	-0.06(-0.31%)
Jan 26, 2016	17.78	18.20	17.67	18.19	372,625	+0.67(+3.85%)
Jan 25, 2016	17.93	18.25	17.51	17.51	3,160,801	-0.72(-3.97%)
Jan 22, 2016	18.14	18.33	17.90	18.24	1,356,579	+0.81(+4.64%)
Jan 21, 2016	16.92	17.57	16.76	17.43	742,791	+0.56(+3.29%)
Jan 20, 2016	17.04	17.08	16.35	16.87	755,075	-0.53(-3.07%)
Jan 19, 2016	17.87	17.91	17.17	17.41	749,897	-0.27(-1.55%)
Jan 15, 2016	17.61	17.68	17.68	17.68	541,538	-0.65(-3.56%)
Jan 14, 2016	17.77	18.49	17.58	18.34	291,940	+0.78(+4.44%)
Jan 13, 2016	18.04	18.22	17.39	17.56	382,077	-0.30(-1.65%)
Jan 12, 2016	18.06	18.12	17.44	17.85	795,038	+0.00(+0.00%)
Jan 11, 2016	18.27	18.27	17.65	17.85	473,553	-0.33(-1.80%)
Jan 08, 2016	18.56	18.56	18.13	18.18	272,764	-0.24(-1.28%)
Jan 07, 2016	18.51	18.88	18.36	18.41	475,846	-0.54(-2.85%)
Jan 06, 2016	19.12	19.20	18.85	18.95	183,360	-0.68(-3.47%)
Jan 05, 2016	19.57	19.64	19.35	19.64	295,389	+0.01(+0.04%)
Jan 04, 2016	19.55	19.76	19.34	19.63	250,085	-0.07(-0.36%)
Dec 31, 2015	19.62	19.70	19.70	19.70	317,723	-0.01(-0.04%)
Dec 30, 2015	19.84	19.95	19.70	19.71	403,103	-0.31(-1.54%)
Dec 29, 2015	20.14	20.22	19.92	20.02	472,863	+0.13(+0.67%)
Dec 28, 2015	19.94	19.95	19.77	19.88	639,998	-0.33(-1.63%)
Dec 24, 2015	20.31	20.21	20.21	20.21	287,132	-0.12(-0.59%)
Dec 23, 2015	19.87	20.33	19.87	20.33	925,087	+0.87(+4.48%)
Dec 22, 2015	19.24	19.57	19.21	19.46	1,831,541	+0.27(+1.39%)
Dec 21, 2015	19.31	19.43	19.05	19.19	713,329	+0.00(+0.00%)
Dec 18, 2015	19.39	19.47	19.19	19.19	708,906	-0.22(-1.14%)
Dec 17, 2015	19.88	19.89	19.41	19.41	469,899	-0.54(-2.70%)
Dec 16, 2015	19.98	20.04	19.67	19.95	866,028	+0.06(+0.28%)
Dec 15, 2015	19.68	19.98	19.68	19.90	793,488	+0.46(+2.34%)
Dec 14, 2015	19.33	19.51	19.06	19.44	1,024,263	+0.06(+0.32%)
Dec 11, 2015	19.79	19.79	19.37	19.38	874,761	-0.72(-3.60%)
Dec 10, 2015	19.94	20.36	19.92	20.10	1,231,196	+0.08(+0.41%)
Dec 09, 2015	19.85	20.41	19.81	20.02	480,219	+0.31(+1.57%)
Dec 08, 2015	19.56	19.99	19.37	19.71	3,619,465	-0.28(-1.38%)
Dec 07, 2015	20.29	20.29	19.78	19.99	319,075	-0.83(-4.01%)
Dec 04, 2015	20.77	20.90	20.54	20.82	433,404	-0.12(-0.56%)
Dec 03, 2015	21.40	21.44	20.87	20.94	365,909	-0.34(-1.62%)
Dec 02, 2015	21.73	21.78	21.21	21.28	245,972	-0.56(-2.56%)
Dec 01, 2015	21.70	21.85	21.68	21.84	181,390	+0.20(+0.92%)
Nov 30, 2015	21.65	21.80	21.61	21.64	217,750	+0.06(+0.26%)
Nov 27, 2015	21.61	21.65	21.52	21.59	44,700	-0.15(-0.70%)
Nov 25, 2015	21.76	21.74	21.74	21.74	111,400	-0.12(-0.54%)
Nov 24, 2015	21.50	21.94	21.50	21.85	199,509	+0.41(+1.90%)
Nov 23, 2015	21.34	21.56	21.28	21.45	264,625	+0.04(+0.19%)
Nov 20, 2015	21.69	21.77	21.39	21.41	359,012	-0.29(-1.33%)
Nov 19, 2015	21.79	21.87	21.59	21.70	187,430	-0.12(-0.57%)
Nov 18, 2015	21.61	21.86	21.50	21.82	564,640	+0.35(+1.64%)
Nov 17, 2015	21.63	21.72	21.44	21.47	757,395	-0.17(-0.77%)
Nov 16, 2015	20.97	21.63	20.97	21.63	330,067	+0.67(+3.19%)
Nov 13, 2015	21.00	21.11	20.78	20.96	140,380	-0.15(-0.72%)
Nov 12, 2015	21.31	21.40	21.09	21.12	150,365	-0.49(-2.27%)
Nov 11, 2015	21.99	21.99	21.57	21.61	207,788	-0.37(-1.66%)
Nov 10, 2015	21.86	22.07	21.79	21.97	149,123	+0.02(+0.09%)
Nov 09, 2015	22.16	22.34	21.89	21.95	135,651	-0.25(-1.12%)
Nov 06, 2015	22.17	22.27	21.95	22.20	394,421	-0.20(-0.89%)
Nov 05, 2015	22.57	22.74	22.34	22.40	124,086	-0.31(-1.37%)
Nov 04, 2015	22.98	22.98	22.56	22.71	241,727	-0.19(-0.84%)
Nov 03, 2015	22.45	23.02	22.45	22.90	587,330	+0.54(+2.40%)
Nov 02, 2015	21.82	22.43	21.74	22.36	227,460	+0.45(+2.04%)
Oct 30, 2015	21.90	22.12	21.70	21.92	317,514	+0.06(+0.25%)
Oct 29, 2015	21.67	22.03	21.66	21.86	205,843	+0.03(+0.13%)
Oct 28, 2015	21.46	21.97	21.40	21.83	728,911	+0.43(+2.00%)
Oct 27, 2015	21.44	21.51	21.29	21.41	2,243,435	-0.37(-1.68%)
Oct 26, 2015	22.16	22.16	21.74	21.77	208,801	-0.49(-2.20%)
Oct 23, 2015	22.30	22.42	22.08	22.26	616,510	-0.12(-0.55%)
Oct 22, 2015	22.10	22.42	22.09	22.39	418,878	+0.37(+1.69%)
Oct 21, 2015	22.20	22.27	21.99	22.01	241,581	-0.20(-0.88%)
Oct 20, 2015	22.06	22.30	22.01	22.21	1,005,450	+0.00(+0.02%)
Oct 19, 2015	22.44	22.44	22.10	22.21	1,228,432	-0.42(-1.86%)
Oct 16, 2015	22.67	22.77	22.39	22.63	307,172	+0.02(+0.09%)
Oct 15, 2015	22.26	22.61	22.13	22.61	262,062	+0.34(+1.52%)
Oct 14, 2015	22.07	22.31	22.03	22.27	197,595	+0.26(+1.16%)
Oct 13, 2015	22.00	22.30	21.90	22.01	157,828	-0.28(-1.27%)
Oct 12, 2015	22.54	22.54	22.19	22.30	169,272	-0.23(-1.04%)
Oct 09, 2015	22.82	22.82	22.45	22.53	476,957	-0.14(-0.64%)
Oct 08, 2015	22.17	22.72	22.11	22.67	201,265	+0.40(+1.80%)
Oct 07, 2015	22.22	22.47	21.91	22.27	1,142,362	+0.49(+2.25%)
Oct 06, 2015	21.37	21.90	21.37	21.79	334,163	+0.50(+2.33%)
Oct 05, 2015	20.87	21.32	20.87	21.29	248,726	+0.66(+3.21%)
Oct 02, 2015	19.79	20.65	19.76	20.63	462,588	+0.77(+3.85%)
Oct 01, 2015	20.05	20.30	19.72	19.86	937,785	+0.08(+0.42%)
Sep 30, 2015	19.54	19.79	19.50	19.78	829,997	+0.43(+2.25%)
Sep 29, 2015	19.32	19.50	19.21	19.34	424,743	+0.10(+0.54%)
Sep 28, 2015	19.70	19.70	19.23	19.24	634,230	-0.69(-3.46%)
Sep 25, 2015	20.10	20.10	19.80	19.93	243,739	+0.08(+0.38%)
Sep 24, 2015	19.72	19.97	19.57	19.85	444,391	+0.00(+0.00%)
Sep 23, 2015	20.19	20.19	19.84	19.85	312,333	-0.23(-1.13%)
Sep 22, 2015	20.03	20.25	19.98	20.08	197,987	-0.34(-1.69%)
Sep 21, 2015	20.45	20.52	20.30	20.43	327,823	+0.10(+0.51%)
Sep 18, 2015	20.59	20.61	20.23	20.32	313,776	-0.62(-2.96%)
Sep 17, 2015	20.90	21.24	20.79	20.94	157,500	-0.01(-0.03%)
Sep 16, 2015	20.52	20.95	20.52	20.95	149,075	+0.63(+3.09%)
Sep 15, 2015	20.15	20.38	20.15	20.32	130,191	+0.20(+0.99%)
Sep 14, 2015	20.17	20.25	20.00	20.12	134,895	-0.17(-0.82%)
Sep 11, 2015	20.30	20.30	20.07	20.29	205,908	-0.17(-0.81%)
Sep 10, 2015	20.40	20.55	20.18	20.45	162,963	+0.11(+0.54%)
Sep 09, 2015	20.85	21.05	20.32	20.34	285,739	-0.33(-1.60%)
Sep 08, 2015	20.58	20.69	20.41	20.68	894,877	+0.39(+1.90%)
Sep 04, 2015	20.37	20.29	20.29	20.29	350,881	-0.43(-2.10%)
Sep 03, 2015	20.71	21.11	20.64	20.72	619,974	+0.06(+0.27%)
Sep 02, 2015	20.76	20.76	20.25	20.67	618,416	+0.15(+0.74%)
Sep 01, 2015	20.89	20.89	20.40	20.52	606,181	-0.79(-3.72%)
Aug 31, 2015	20.94	21.36	20.63	21.31	1,429,467	+0.18(+0.85%)
Aug 28, 2015	20.68	21.27	20.68	21.13	462,633	+0.38(+1.83%)
Aug 27, 2015	20.19	20.76	20.13	20.75	1,942,767	+0.95(+4.81%)
Aug 26, 2015	19.64	19.95	19.32	19.80	1,102,177	+0.54(+2.79%)
Aug 25, 2015	19.74	20.90	19.26	19.26	575,989	-0.09(-0.46%)
Aug 24, 2015	20.12	20.12	18.88	19.35	3,695,496	-1.17(-5.71%)
Aug 21, 2015	21.01	21.14	20.50	20.52	2,336,862	-0.61(-2.87%)
Aug 20, 2015	21.50	21.63	21.13	21.13	2,202,905	-0.50(-2.30%)
Aug 19, 2015	22.01	22.01	21.51	21.63	426,887	-0.53(-2.40%)
Aug 18, 2015	22.19	22.23	22.05	22.16	577,575	-0.16(-0.71%)
Aug 17, 2015	22.25	22.40	22.18	22.32	174,136	-0.03(-0.12%)
Aug 14, 2015	22.41	22.58	22.31	22.34	194,034	-0.11(-0.49%)
Aug 13, 2015	22.65	22.66	22.42	22.45	290,884	-0.38(-1.66%)
Aug 12, 2015	22.43	22.85	22.32	22.83	489,987	+0.33(+1.47%)
Aug 11, 2015	22.28	22.52	22.16	22.50	554,128	-0.07(-0.31%)
Aug 10, 2015	22.04	22.58	22.03	22.57	223,364	+0.53(+2.41%)
Aug 07, 2015	22.24	22.39	22.01	22.04	277,190	-0.28(-1.24%)
Aug 06, 2015	21.99	22.33	21.83	22.32	734,501	+0.23(+1.03%)
Aug 05, 2015	22.30	22.51	22.07	22.09	587,223	-0.04(-0.19%)
Aug 04, 2015	22.25	22.36	22.06	22.13	375,505	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.