Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.04	19.61	18.94	19.34	1,581,659	+0.25(+1.32%)
Mar 30, 2021	19.47	19.60	18.96	19.08	1,586,016	-0.31(-1.60%)
Mar 29, 2021	18.83	19.61	18.83	19.40	1,366,305	+0.48(+2.56%)
Mar 26, 2021	19.02	19.10	18.69	18.91	1,354,600	+0.19(+1.04%)
Mar 25, 2021	18.22	18.73	18.13	18.72	3,123,392	+0.41(+2.23%)
Mar 24, 2021	18.77	18.81	18.27	18.31	1,577,981	-0.30(-1.59%)
Mar 23, 2021	18.97	19.15	18.57	18.61	1,603,522	-0.53(-2.75%)
Mar 22, 2021	19.36	19.50	19.05	19.13	3,186,707	-0.64(-3.23%)
Mar 19, 2021	20.09	20.20	19.74	19.77	2,503,167	-0.36(-1.79%)
Mar 18, 2021	20.42	20.47	19.92	20.13	4,838,519	+0.57(+2.91%)
Mar 17, 2021	19.63	20.04	19.46	19.56	2,895,322	+0.43(+2.27%)
Mar 16, 2021	18.85	19.36	18.80	19.13	1,885,266	+0.20(+1.08%)
Mar 15, 2021	19.06	19.09	18.81	18.92	1,865,780	-0.32(-1.66%)
Mar 12, 2021	19.11	19.41	19.10	19.24	2,112,165	+1.16(+6.42%)
Mar 11, 2021	18.03	18.29	17.95	18.08	1,601,799	+0.36(+2.02%)
Mar 10, 2021	17.81	18.00	17.68	17.72	1,850,308	-0.11(-0.60%)
Mar 09, 2021	18.01	18.13	17.80	17.83	2,913,760	-0.76(-4.11%)
Mar 08, 2021	18.20	18.60	18.18	18.60	2,341,310	+0.42(+2.31%)
Mar 05, 2021	18.46	18.53	18.00	18.18	3,112,421	-0.10(-0.56%)
Mar 04, 2021	17.91	18.54	17.78	18.28	4,067,357	+0.34(+1.91%)
Mar 03, 2021	18.01	18.22	17.71	17.94	3,696,909	+0.58(+3.36%)
Mar 02, 2021	17.62	17.65	17.35	17.35	1,520,375	+0.01(+0.05%)
Mar 01, 2021	17.50	17.71	17.25	17.34	2,806,121	+0.69(+4.15%)
Feb 26, 2021	17.67	18.09	16.65	16.65	4,950,717	-1.87(-10.09%)
Feb 25, 2021	18.22	19.27	18.04	18.52	12,105,902	+0.84(+4.77%)
Feb 24, 2021	18.23	18.32	17.58	17.68	3,495,539	+0.32(+1.82%)
Feb 23, 2021	17.45	17.58	17.09	17.36	2,700,007	+0.16(+0.94%)
Feb 22, 2021	16.93	17.36	16.66	17.20	3,322,356	+0.39(+2.33%)
Feb 19, 2021	16.56	16.96	16.47	16.81	2,661,168	+0.62(+3.86%)
Feb 18, 2021	16.37	16.46	16.05	16.18	2,220,908	+0.20(+1.23%)
Feb 17, 2021	15.93	16.25	15.78	15.99	1,947,481	-0.28(-1.74%)
Feb 16, 2021	16.18	16.36	16.06	16.27	1,836,117	+0.71(+4.54%)
Feb 12, 2021	15.41	15.60	15.29	15.56	1,554,735	+0.54(+3.60%)
Feb 11, 2021	14.82	15.08	14.78	15.02	818,751	+0.22(+1.51%)
Feb 10, 2021	14.95	14.97	14.79	14.80	1,255,025	-0.29(-1.93%)
Feb 09, 2021	14.98	15.12	14.82	15.09	693,424	-0.04(-0.24%)
Feb 08, 2021	15.23	15.32	14.94	15.13	1,363,229	-0.18(-1.19%)
Feb 05, 2021	15.00	15.32	14.87	15.31	1,776,780	+0.36(+2.38%)
Feb 04, 2021	14.97	15.09	14.89	14.95	837,421	+0.12(+0.82%)
Feb 03, 2021	14.61	14.86	14.57	14.83	1,273,695	+0.40(+2.76%)
Feb 02, 2021	14.52	14.58	14.42	14.43	1,088,264	+0.27(+1.93%)
Feb 01, 2021	14.26	14.31	14.07	14.16	1,491,438	-0.05(-0.33%)
Jan 29, 2021	14.38	14.41	14.09	14.21	3,702,293	+0.25(+1.79%)
Jan 28, 2021	13.84	14.17	13.83	13.96	1,543,857	+0.22(+1.61%)
Jan 27, 2021	13.68	13.81	13.54	13.74	2,116,690	-0.10(-0.75%)
Jan 26, 2021	13.93	13.97	13.79	13.84	1,085,808	+0.06(+0.45%)
Jan 25, 2021	14.02	14.06	13.77	13.78	2,071,022	-0.50(-3.52%)
Jan 22, 2021	14.28	14.40	14.25	14.28	819,080	-0.13(-0.89%)
Jan 21, 2021	14.42	14.50	14.32	14.41	1,041,504	+0.29(+2.03%)
Jan 20, 2021	14.25	14.31	14.12	14.12	1,405,000	-0.02(-0.15%)
Jan 19, 2021	14.36	14.39	14.15	14.15	1,411,135	-0.14(-0.96%)
Jan 15, 2021	14.20	14.40	14.15	14.28	1,712,316	-0.18(-1.21%)
Jan 14, 2021	14.09	14.59	14.08	14.46	3,290,284	+0.38(+2.71%)
Jan 13, 2021	14.37	14.39	13.96	14.08	1,888,161	-0.49(-3.36%)
Jan 12, 2021	14.61	14.86	14.51	14.57	2,105,891	+0.02(+0.15%)
Jan 11, 2021	14.55	14.70	14.49	14.54	2,178,724	+0.10(+0.69%)
Jan 08, 2021	14.42	14.65	14.28	14.44	2,550,778	+0.12(+0.85%)
Jan 07, 2021	14.33	14.47	14.23	14.32	1,134,489	+0.38(+2.69%)
Jan 06, 2021	13.78	14.17	13.78	13.95	3,829,234	+0.81(+6.18%)
Jan 05, 2021	13.02	13.31	13.01	13.14	1,181,093	+0.28(+2.18%)
Jan 04, 2021	13.07	13.11	12.71	12.86	1,251,461	+0.04(+0.30%)
Dec 31, 2020		12.82	12.82	12.82	1,040,013	-0.06(-0.48%)
Dec 30, 2020	13.03	13.07	12.87	12.88	1,040,013	-0.07(-0.57%)
Dec 29, 2020	13.16	13.16	12.93	12.95	975,624	+0.04(+0.32%)
Dec 28, 2020	13.16	13.22	12.89	12.91	702,239	-0.02(-0.18%)
Dec 24, 2020	13.03	13.03	12.90	12.94	198,450	-0.15(-1.12%)
Dec 23, 2020	13.10	13.36	13.08	13.08	832,230	+0.26(+2.05%)
Dec 22, 2020	12.87	12.98	12.80	12.82	692,085	-0.19(-1.50%)
Dec 21, 2020	12.96	13.15	12.92	13.01	1,491,067	-0.15(-1.17%)
Dec 18, 2020	12.98	13.21	12.92	13.17	702,791	+0.10(+0.80%)
Dec 17, 2020	12.73	13.15	12.65	13.06	1,308,451	+0.10(+0.81%)
Dec 16, 2020	13.15	13.20	12.83	12.96	1,634,120	+0.10(+0.78%)
Dec 15, 2020	12.87	12.97	12.72	12.86	594,010	+0.13(+1.04%)
Dec 14, 2020	12.93	13.02	12.65	12.73	1,097,605	+0.11(+0.85%)
Dec 11, 2020	12.59	12.73	12.48	12.62	421,337	-0.18(-1.37%)
Dec 10, 2020	13.00	13.11	12.74	12.79	705,833	-0.25(-1.91%)
Dec 09, 2020	13.18	13.31	12.99	13.04	789,350	+0.06(+0.48%)
Dec 08, 2020	12.93	13.01	12.79	12.98	839,553	-0.20(-1.55%)
Dec 07, 2020	13.24	13.27	13.10	13.19	973,896	-0.37(-2.71%)
Dec 04, 2020	13.41	13.64	13.40	13.55	913,038	+0.58(+4.48%)
Dec 03, 2020	13.12	13.20	12.89	12.97	791,967	-0.34(-2.57%)
Dec 02, 2020	13.12	13.45	13.12	13.31	389,615	+0.34(+2.60%)
Dec 01, 2020	12.72	13.17	12.70	12.98	701,076	+0.59(+4.73%)
Nov 30, 2020	12.44	12.49	12.32	12.39	688,183	+0.00(+0.02%)
Nov 27, 2020	12.51	12.53	12.38	12.39	454,201	-0.37(-2.90%)
Nov 25, 2020	12.62	12.77	12.46	12.76	402,377	+0.12(+0.98%)
Nov 24, 2020	12.51	12.68	12.46	12.64	978,801	+0.37(+2.98%)
Nov 23, 2020	12.28	12.39	12.23	12.27	892,308	+0.15(+1.23%)
Nov 20, 2020	12.34	12.37	12.10	12.12	503,077	-0.32(-2.58%)
Nov 19, 2020	12.47	12.50	12.29	12.44	555,731	-0.20(-1.61%)
Nov 18, 2020	12.59	12.86	12.58	12.65	714,171	-0.10(-0.76%)
Nov 17, 2020	12.77	12.79	12.66	12.74	358,444	-0.26(-2.00%)
Nov 16, 2020	13.01	13.05	12.87	13.00	473,200	+0.09(+0.74%)
Nov 13, 2020	12.85	12.97	12.83	12.91	335,806	+0.05(+0.42%)
Nov 12, 2020	13.24	13.29	12.85	12.85	519,989	-0.70(-5.20%)
Nov 11, 2020	13.73	13.77	13.51	13.56	550,047	-0.14(-0.99%)
Nov 10, 2020	13.75	13.81	13.55	13.69	1,070,800	+0.21(+1.58%)
Nov 09, 2020	13.49	13.82	13.46	13.48	2,424,490	+0.81(+6.41%)
Nov 06, 2020	12.63	12.78	12.57	12.67	709,532	+0.41(+3.31%)
Nov 05, 2020	12.16	12.42	12.15	12.26	2,168,797	-0.06(-0.48%)
Nov 04, 2020	12.16	12.43	12.03	12.32	3,167,835	-0.84(-6.35%)
Nov 03, 2020	13.14	13.30	13.09	13.16	1,151,006	+0.21(+1.63%)
Nov 02, 2020	12.91	13.00	12.79	12.94	1,257,301	-0.28(-2.15%)
Oct 30, 2020	12.88	13.23	12.81	13.23	1,775,938	+0.38(+2.97%)
Oct 29, 2020	12.49	13.01	12.47	12.85	1,370,156	+0.36(+2.89%)
Oct 28, 2020	12.34	12.61	12.33	12.49	1,304,849	-0.05(-0.38%)
Oct 27, 2020	12.60	12.68	12.50	12.53	451,025	-0.25(-1.95%)
Oct 26, 2020	12.86	12.90	12.66	12.78	624,696	-0.38(-2.91%)
Oct 23, 2020	13.45	13.46	13.12	13.17	313,475	-0.32(-2.35%)
Oct 22, 2020	13.10	13.48	13.02	13.48	681,677	+0.49(+3.78%)
Oct 21, 2020	12.98	13.07	12.84	12.99	943,783	+0.13(+0.98%)
Oct 20, 2020	12.72	12.93	12.70	12.87	634,766	+0.35(+2.77%)
Oct 19, 2020	12.57	12.67	12.47	12.52	525,235	+0.16(+1.27%)
Oct 16, 2020	12.32	12.43	12.17	12.36	347,603	+0.11(+0.87%)
Oct 15, 2020	12.02	12.32	11.97	12.26	588,035	+0.05(+0.41%)
Oct 14, 2020	12.14	12.23	12.07	12.21	473,950	-0.08(-0.62%)
Oct 13, 2020	12.42	12.42	12.26	12.28	407,837	-0.27(-2.16%)
Oct 12, 2020	12.61	12.68	12.54	12.55	368,362	-0.14(-1.07%)
Oct 09, 2020	12.83	12.99	12.65	12.69	702,369	+0.02(+0.15%)
Oct 08, 2020	12.72	12.79	12.65	12.67	576,335	-0.22(-1.71%)
Oct 07, 2020	12.81	12.98	12.63	12.89	376,806	+0.29(+2.28%)
Oct 06, 2020	12.89	13.03	12.38	12.60	1,892,147	-0.24(-1.85%)
Oct 05, 2020	12.51	12.84	12.51	12.84	658,087	+0.73(+6.04%)
Oct 02, 2020	11.90	12.23	11.90	12.11	1,266,962	+0.22(+1.88%)
Oct 01, 2020	12.16	12.26	11.89	11.89	547,629	-0.14(-1.14%)
Sep 30, 2020	11.88	12.19	11.88	12.02	693,121	+0.31(+2.65%)
Sep 29, 2020	11.70	11.76	11.62	11.71	622,661	-0.03(-0.22%)
Sep 28, 2020	11.70	11.80	11.70	11.74	500,094	+0.09(+0.73%)
Sep 25, 2020	11.65	11.72	11.58	11.65	275,554	+0.00(+0.02%)
Sep 24, 2020	11.68	11.74	11.65	11.65	540,239	-0.12(-1.06%)
Sep 23, 2020	11.82	12.00	11.77	11.78	453,241	-0.05(-0.45%)
Sep 22, 2020	11.79	11.91	11.70	11.83	756,890	+0.03(+0.24%)
Sep 21, 2020	11.70	11.86	11.58	11.80	999,096	-0.19(-1.58%)
Sep 18, 2020	11.88	12.03	11.84	11.99	622,315	+0.13(+1.06%)
Sep 17, 2020	11.69	11.93	11.67	11.86	1,408,131	-0.11(-0.89%)
Sep 16, 2020	11.72	12.09	11.70	11.97	1,084,679	+0.10(+0.86%)
Sep 15, 2020	11.85	11.93	11.79	11.87	504,311	+0.09(+0.72%)
Sep 14, 2020	11.72	11.83	11.67	11.78	384,243	-0.00(-0.04%)
Sep 11, 2020	11.82	11.88	11.77	11.79	358,979	-0.07(-0.56%)
Sep 10, 2020	12.26	12.34	11.81	11.86	860,042	-0.19(-1.60%)
Sep 09, 2020	11.91	12.16	11.84	12.05	962,786	+0.11(+0.89%)
Sep 08, 2020	11.81	11.95	11.62	11.94	1,300,770	-0.23(-1.91%)
Sep 04, 2020	11.84	12.23	11.78	12.17	886,494	+0.66(+5.71%)
Sep 03, 2020	11.55	11.62	11.25	11.52	1,402,439	-0.10(-0.90%)
Sep 02, 2020	12.04	12.05	11.59	11.62	1,052,564	-0.34(-2.86%)
Sep 01, 2020	12.46	12.58	11.93	11.96	1,039,739	-0.44(-3.52%)
Aug 31, 2020	12.53	12.53	12.14	12.40	1,163,456	-0.26(-2.04%)
Aug 28, 2020	12.44	12.75	12.42	12.66	572,176	+0.04(+0.30%)
Aug 27, 2020	11.85	12.63	11.82	12.62	1,696,752	+0.63(+5.22%)
Aug 26, 2020	11.99	12.16	11.94	11.99	1,162,740	+0.14(+1.14%)
Aug 25, 2020	11.93	12.04	11.78	11.86	626,288	+0.26(+2.21%)
Aug 24, 2020	11.52	11.61	11.39	11.60	297,965	+0.07(+0.58%)
Aug 21, 2020	11.63	11.79	11.52	11.53	705,740	-0.21(-1.78%)
Aug 20, 2020	11.70	11.81	11.66	11.74	662,355	-0.34(-2.81%)
Aug 19, 2020	11.72	12.17	11.67	12.08	848,241	+0.23(+1.98%)
Aug 18, 2020	11.94	12.01	11.84	11.85	704,754	-0.28(-2.27%)
Aug 17, 2020	12.04	12.15	11.93	12.12	576,887	-0.09(-0.78%)
Aug 14, 2020	12.08	12.22	12.00	12.22	1,183,958	+0.14(+1.20%)
Aug 13, 2020	11.76	12.21	11.71	12.07	1,305,181	+0.37(+3.12%)
Aug 12, 2020	11.68	11.82	11.60	11.71	646,576	+0.33(+2.86%)
Aug 11, 2020	11.36	11.63	11.31	11.38	2,019,960	+0.39(+3.54%)
Aug 10, 2020	10.78	11.01	10.78	10.99	728,914	+0.15(+1.38%)
Aug 07, 2020	10.59	10.91	10.55	10.84	431,871	+0.20(+1.92%)
Aug 06, 2020	10.58	10.71	10.41	10.64	654,564	-0.17(-1.58%)
Aug 05, 2020	10.82	10.90	10.74	10.81	723,087	+0.26(+2.47%)
Aug 04, 2020	10.68	10.71	10.54	10.55	556,793	-0.26(-2.37%)
Aug 03, 2020	10.99	11.04	10.81	10.81	455,950	+0.11(+1.04%)
Jul 31, 2020	10.85	10.89	10.62	10.69	420,916	+0.02(+0.20%)
Jul 30, 2020	10.68	10.74	10.65	10.67	335,039	-0.22(-2.05%)
Jul 29, 2020	10.87	11.08	10.81	10.90	455,326	+0.06(+0.55%)
Jul 28, 2020	10.97	10.99	10.82	10.84	317,836	-0.22(-2.02%)
Jul 27, 2020	10.84	11.09	10.84	11.06	494,696	+0.12(+1.11%)
Jul 24, 2020	11.08	11.11	10.91	10.94	441,140	-0.02(-0.15%)
Jul 23, 2020	11.11	11.17	10.92	10.96	543,837	-0.38(-3.39%)
Jul 22, 2020	11.25	11.35	11.21	11.34	460,875	-0.10(-0.91%)
Jul 21, 2020	11.43	11.48	11.36	11.44	376,625	-0.03(-0.23%)
Jul 20, 2020	11.41	11.54	11.37	11.47	304,694	-0.10(-0.84%)
Jul 17, 2020	11.45	11.61	11.44	11.57	153,366	+0.09(+0.74%)
Jul 16, 2020	11.41	11.49	11.34	11.48	353,186	-0.15(-1.33%)
Jul 15, 2020	11.74	11.74	11.52	11.64	683,632	+0.15(+1.30%)
Jul 14, 2020	11.33	11.51	11.28	11.49	534,331	-0.05(-0.43%)
Jul 13, 2020	11.83	11.87	11.52	11.54	444,300	-0.11(-0.98%)
Jul 10, 2020	11.30	11.68	11.26	11.65	671,190	+0.16(+1.43%)
Jul 09, 2020	12.03	12.04	11.42	11.49	805,879	-0.58(-4.80%)
Jul 08, 2020	12.09	12.20	11.98	12.07	253,202	+0.15(+1.25%)
Jul 07, 2020	12.32	12.36	11.89	11.92	754,148	-0.52(-4.20%)
Jul 06, 2020	12.58	12.67	12.41	12.44	575,837	+0.16(+1.30%)
Jul 02, 2020	12.48	12.58	12.25	12.28	468,948	-0.05(-0.42%)
Jul 01, 2020	12.46	12.60	12.29	12.33	525,311	+0.08(+0.64%)
Jun 30, 2020	11.96	12.34	11.96	12.25	396,942	+0.17(+1.42%)
Jun 29, 2020	12.04	12.14	11.96	12.08	288,017	+0.11(+0.92%)
Jun 26, 2020	12.19	12.21	11.95	11.97	543,525	-0.40(-3.20%)
Jun 25, 2020	12.28	12.39	12.17	12.37	585,688	-0.10(-0.78%)
Jun 24, 2020	12.83	12.83	12.46	12.47	343,760	-0.41(-3.19%)
Jun 23, 2020	12.86	12.92	12.73	12.88	406,359	+0.25(+1.97%)
Jun 22, 2020	12.45	12.70	12.40	12.63	688,402	-0.01(-0.07%)
Jun 19, 2020	12.97	12.97	12.62	12.64	437,769	-0.02(-0.19%)
Jun 18, 2020	12.72	12.82	12.61	12.66	407,875	-0.42(-3.21%)
Jun 17, 2020	13.15	13.37	13.03	13.08	398,100	-0.13(-1.01%)
Jun 16, 2020	13.35	13.52	12.94	13.21	790,956	+0.56(+4.43%)
Jun 15, 2020	12.31	12.70	12.24	12.65	362,990	-0.03(-0.22%)
Jun 12, 2020	12.64	12.74	12.38	12.68	753,773	+0.32(+2.61%)
Jun 11, 2020	12.48	12.61	12.26	12.36	925,004	-0.73(-5.55%)
Jun 10, 2020	13.48	13.53	13.07	13.08	1,156,386	-0.59(-4.34%)
Jun 09, 2020	13.53	13.73	13.38	13.68	661,698	-0.48(-3.40%)
Jun 08, 2020	14.61	14.62	14.12	14.16	1,363,473	-0.16(-1.14%)
Jun 05, 2020	14.73	15.12	14.31	14.32	1,927,619	+0.29(+2.06%)
Jun 04, 2020	13.60	14.04	13.58	14.03	1,169,553	+0.60(+4.47%)
Jun 03, 2020	13.29	13.59	13.26	13.43	1,118,811	+0.51(+3.91%)
Jun 02, 2020	12.94	13.03	12.84	12.93	616,931	+0.13(+1.00%)
Jun 01, 2020	12.82	12.93	12.77	12.80	582,988	+0.25(+1.97%)
May 29, 2020	12.74	12.83	12.42	12.55	1,309,517	-0.26(-2.02%)
May 28, 2020	12.91	12.98	12.79	12.81	1,161,139	+0.15(+1.18%)
May 27, 2020	12.72	12.77	12.48	12.66	1,111,223	+0.06(+0.47%)
May 26, 2020	12.52	12.68	12.51	12.60	786,005	+0.47(+3.83%)
May 22, 2020	12.30	12.32	12.09	12.14	393,529	-0.20(-1.62%)
May 21, 2020	12.28	12.40	12.15	12.34	710,644	-0.10(-0.84%)
May 20, 2020	12.65	12.71	12.30	12.44	1,885,553	-0.10(-0.81%)
May 19, 2020	12.81	12.82	12.53	12.54	892,203	-0.13(-1.01%)
May 18, 2020	12.28	12.82	12.26	12.67	1,170,800	+0.76(+6.42%)
May 15, 2020	11.56	11.99	11.53	11.91	1,605,717	+0.10(+0.84%)
May 14, 2020	11.77	11.83	11.59	11.81	2,038,937	-0.37(-3.04%)
May 13, 2020	12.27	12.33	12.00	12.18	2,468,179	-0.26(-2.08%)
May 12, 2020	12.71	12.72	12.33	12.44	919,948	-0.38(-2.98%)
May 11, 2020	12.59	12.96	12.48	12.82	1,189,608	+0.30(+2.41%)
May 08, 2020	12.42	12.58	12.22	12.52	1,164,998	+0.45(+3.74%)
May 07, 2020	12.67	12.71	12.01	12.07	1,780,463	-0.63(-4.94%)
May 06, 2020	12.74	13.00	12.65	12.69	2,480,161	+0.58(+4.80%)
May 05, 2020	12.22	12.28	12.08	12.11	1,223,509	+0.22(+1.86%)
May 04, 2020	11.81	12.02	11.78	11.89	1,115,402	+0.16(+1.38%)
May 01, 2020	11.81	12.04	11.69	11.73	2,272,274	-0.29(-2.43%)
Apr 30, 2020	11.61	12.03	11.52	12.02	1,797,868	+0.41(+3.49%)
Apr 29, 2020	11.48	11.76	11.31	11.62	455,461	+0.17(+1.49%)
Apr 28, 2020	11.68	11.69	11.39	11.44	675,737	-0.41(-3.46%)
Apr 27, 2020	11.45	11.89	11.44	11.86	836,683	+0.63(+5.58%)
Apr 24, 2020	11.46	11.48	11.23	11.23	824,136	-0.08(-0.71%)
Apr 23, 2020	11.41	11.45	11.20	11.31	811,875	-0.18(-1.55%)
Apr 22, 2020	11.42	11.65	11.33	11.49	481,712	+0.36(+3.20%)
Apr 21, 2020	11.06	11.27	10.97	11.13	827,104	-0.45(-3.89%)
Apr 20, 2020	11.87	11.87	11.56	11.58	298,488	-0.31(-2.59%)
Apr 17, 2020	11.51	11.97	11.26	11.89	579,634	+0.45(+3.94%)
Apr 16, 2020	11.58	11.61	11.37	11.44	574,397	-0.38(-3.21%)
Apr 15, 2020	12.18	12.18	11.72	11.82	1,104,272	-1.00(-7.78%)
Apr 14, 2020	12.79	12.91	12.61	12.82	508,613	+0.02(+0.19%)
Apr 13, 2020	12.65	12.82	12.41	12.79	434,204	+0.28(+2.28%)
Apr 09, 2020	12.67	12.84	12.39	12.51	845,666	-0.02(-0.19%)
Apr 08, 2020	12.60	12.70	12.29	12.53	561,724	+0.24(+1.93%)
Apr 07, 2020	12.53	12.84	12.25	12.29	1,156,445	+0.40(+3.39%)
Apr 06, 2020	12.18	12.22	11.87	11.89	792,249	+0.09(+0.80%)
Apr 03, 2020	11.91	11.91	11.43	11.80	430,902	-0.12(-1.00%)
Apr 02, 2020	11.75	12.07	11.65	11.91	556,745	-0.14(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.