Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	72.19	72.42	71.76	72.22	775,597	-0.04(-0.05%)
Apr 29, 2014	72.92	73.16	72.20	72.25	679,734	-0.55(-0.75%)
Apr 28, 2014	71.84	72.89	71.74	72.80	781,261	+1.08(+1.50%)
Apr 25, 2014	72.35	72.47	71.58	71.72	543,226	-0.72(-1.00%)
Apr 24, 2014	72.11	72.51	71.61	72.45	820,074	+0.43(+0.59%)
Apr 23, 2014	72.34	72.54	71.97	72.02	531,967	-0.38(-0.53%)
Apr 22, 2014	72.31	72.53	72.11	72.40	590,124	+0.15(+0.21%)
Apr 21, 2014	72.26	72.36	71.73	72.25	411,030	+0.02(+0.03%)
Apr 17, 2014	72.14	72.23	72.23	72.23	574,186	-0.10(-0.13%)
Apr 16, 2014	71.71	72.38	71.35	72.33	699,095	+1.31(+1.84%)
Apr 15, 2014	71.53	71.53	70.57	71.02	646,463	-0.23(-0.32%)
Apr 14, 2014	71.02	71.57	70.56	71.25	770,885	+0.79(+1.12%)
Apr 11, 2014	70.96	71.71	70.30	70.46	1,032,661	-0.87(-1.23%)
Apr 10, 2014	72.63	72.95	71.33	71.34	720,369	-1.29(-1.78%)
Apr 09, 2014	72.64	72.73	72.25	72.63	803,680	+0.09(+0.12%)
Apr 08, 2014	73.14	73.20	72.10	72.54	995,437	-0.59(-0.81%)
Apr 07, 2014	72.79	73.61	72.79	73.13	1,193,397	+0.26(+0.36%)
Apr 04, 2014	73.25	73.47	72.73	72.87	824,610	-0.26(-0.36%)
Apr 03, 2014	72.81	73.22	72.58	73.13	627,536	+0.08(+0.11%)
Apr 02, 2014	72.56	73.13	72.18	73.05	766,744	+0.49(+0.67%)
Apr 01, 2014	72.67	72.82	72.09	72.56	993,720	-0.07(-0.10%)
Mar 31, 2014	72.36	72.64	71.84	72.64	1,059,476	+0.57(+0.79%)
Mar 28, 2014	72.16	72.33	71.87	72.07	461,080	+0.31(+0.43%)
Mar 27, 2014	71.80	72.07	71.41	71.76	668,895	+0.10(+0.15%)
Mar 26, 2014	71.80	72.16	71.32	71.66	608,878	-0.01(-0.01%)
Mar 25, 2014	71.69	72.40	71.49	71.66	664,578	-0.20(-0.28%)
Mar 24, 2014	72.05	72.57	71.62	71.87	889,638	+0.14(+0.20%)
Mar 21, 2014	72.91	73.02	71.61	71.72	1,624,593	-0.51(-0.70%)
Mar 20, 2014	71.48	72.29	71.25	72.23	836,297	+0.42(+0.58%)
Mar 19, 2014	72.87	72.87	71.30	71.81	900,416	-1.18(-1.62%)
Mar 18, 2014	71.79	73.18	71.72	72.99	1,080,245	+1.20(+1.66%)
Mar 17, 2014	72.12	72.33	71.69	71.80	711,975	-0.04(-0.06%)
Mar 14, 2014	71.90	72.35	71.77	71.84	1,409,405	-0.61(-0.84%)
Mar 13, 2014	73.52	73.52	72.26	72.45	802,634	-0.74(-1.01%)
Mar 12, 2014	71.79	73.22	71.77	73.19	1,021,879	+1.07(+1.48%)
Mar 11, 2014	72.58	72.73	71.93	72.12	1,135,920	-0.49(-0.68%)
Mar 10, 2014	72.70	72.96	72.31	72.61	619,370	-0.25(-0.34%)
Mar 07, 2014	73.27	73.27	72.34	72.86	821,624	-0.07(-0.09%)
Mar 06, 2014	73.48	73.70	72.87	72.93	1,064,033	-0.60(-0.81%)
Mar 05, 2014	74.07	74.20	73.39	73.52	965,527	-0.63(-0.85%)
Mar 04, 2014	74.69	75.15	73.97	74.15	1,546,508	+0.16(+0.22%)
Mar 03, 2014	74.02	74.62	73.68	73.99	1,666,610	-0.72(-0.96%)
Feb 28, 2014	74.37	75.36	74.28	74.70	1,586,963	+0.28(+0.37%)
Feb 27, 2014	73.58	74.53	73.55	74.43	1,434,395	+0.77(+1.04%)
Feb 26, 2014	73.91	74.43	73.62	73.66	1,544,371	-0.30(-0.40%)
Feb 25, 2014	73.61	74.69	73.58	73.96	1,485,251	+0.23(+0.31%)
Feb 24, 2014	73.62	74.23	73.16	73.73	1,521,650	+0.57(+0.78%)
Feb 21, 2014	73.42	73.66	72.96	73.16	2,166,269	-0.25(-0.35%)
Feb 20, 2014	71.94	73.64	71.64	73.41	2,954,332	+2.04(+2.86%)
Feb 19, 2014	71.19	71.97	70.86	71.37	2,008,261	+0.18(+0.25%)
Feb 18, 2014	69.29	71.76	69.18	71.19	2,502,185	+2.61(+3.81%)
Feb 14, 2014	68.12	68.58	68.58	68.58	5,719,106	-2.49(-3.50%)
Feb 13, 2014	69.74	71.14	69.63	71.07	1,688,404	+1.07(+1.53%)
Feb 12, 2014	69.74	70.14	69.19	70.00	1,606,040	+0.19(+0.28%)
Feb 11, 2014	69.72	70.16	69.14	69.80	2,220,138	+0.25(+0.35%)
Feb 10, 2014	69.20	70.03	69.10	69.56	1,214,889	+0.24(+0.35%)
Feb 07, 2014	69.61	70.00	69.05	69.31	1,179,149	-0.16(-0.24%)
Feb 06, 2014	69.33	69.63	69.17	69.48	806,673	+0.57(+0.83%)
Feb 05, 2014	69.12	69.25	68.25	68.91	1,489,756	-0.66(-0.95%)
Feb 04, 2014	69.96	70.22	69.31	69.57	1,005,492	-0.16(-0.23%)
Feb 03, 2014	71.56	71.64	69.62	69.73	1,508,372	-1.83(-2.55%)
Jan 31, 2014	71.73	72.57	71.49	71.56	1,256,299	-1.09(-1.50%)
Jan 30, 2014	72.50	72.88	72.23	72.65	763,213	+0.56(+0.77%)
Jan 29, 2014	72.86	73.06	71.71	72.09	1,456,978	-1.63(-2.22%)
Jan 28, 2014	73.13	74.00	73.07	73.72	1,254,335	+0.50(+0.69%)
Jan 27, 2014	72.79	73.74	72.61	73.22	1,343,771	+0.49(+0.67%)
Jan 24, 2014	72.65	73.33	72.15	72.73	1,450,411	-0.08(-0.11%)
Jan 23, 2014	72.77	73.06	72.45	72.81	965,965	-0.27(-0.38%)
Jan 22, 2014	72.46	73.39	72.32	73.09	1,120,845	+0.93(+1.29%)
Jan 21, 2014	72.60	72.70	71.54	72.16	1,178,723	+0.00(+0.00%)
Jan 17, 2014	73.19	72.16	72.16	72.16	899,964	-1.00(-1.37%)
Jan 16, 2014	73.26	73.49	72.83	73.16	840,361	-0.10(-0.14%)
Jan 15, 2014	73.75	74.15	73.04	73.26	1,221,830	-0.48(-0.65%)
Jan 14, 2014	72.40	73.88	72.32	73.75	1,309,953	+1.45(+2.00%)
Jan 13, 2014	73.00	73.49	72.09	72.30	1,421,602	-0.76(-1.05%)
Jan 10, 2014	72.75	73.29	72.53	73.06	1,223,303	+0.33(+0.45%)
Jan 09, 2014	72.86	72.97	72.51	72.74	1,573,746	-0.14(-0.19%)
Jan 08, 2014	75.19	75.19	72.67	72.88	1,921,584	-2.49(-3.30%)
Jan 07, 2014	75.81	76.07	75.17	75.36	1,101,632	+0.46(+0.61%)
Jan 06, 2014	75.70	75.71	74.69	74.90	1,042,825	-0.45(-0.60%)
Jan 03, 2014	75.76	75.96	75.25	75.36	836,349	-0.39(-0.51%)
Jan 02, 2014	76.94	76.95	75.59	75.74	1,183,520	-1.18(-1.53%)
Dec 31, 2013	77.04	76.92	76.92	76.92	588,392	-0.02(-0.03%)
Dec 30, 2013	76.46	77.25	76.46	76.95	441,834	+0.35(+0.46%)
Dec 27, 2013	76.42	77.18	76.42	76.60	435,701	+0.14(+0.18%)
Dec 26, 2013	76.09	76.53	75.87	76.46	510,766	+0.47(+0.62%)
Dec 24, 2013	75.64	76.60	75.42	75.99	329,879	+0.53(+0.71%)
Dec 23, 2013	76.09	76.28	75.27	75.45	946,901	-0.36(-0.47%)
Dec 20, 2013	75.95	76.46	75.46	75.81	1,032,450	+0.13(+0.17%)
Dec 19, 2013	75.35	75.87	74.73	75.68	762,059	+0.07(+0.09%)
Dec 18, 2013	74.99	75.77	74.53	75.62	1,193,379	+0.56(+0.75%)
Dec 17, 2013	75.30	75.61	74.47	75.05	819,578	-0.37(-0.49%)
Dec 16, 2013	74.64	75.87	74.64	75.42	718,979	+0.88(+1.19%)
Dec 13, 2013	75.36	75.57	74.37	74.54	1,184,878	-0.72(-0.96%)
Dec 12, 2013	76.95	77.07	75.19	75.26	977,933	-1.94(-2.51%)
Dec 11, 2013	77.15	77.72	76.60	77.20	1,197,657	+0.59(+0.77%)
Dec 10, 2013	77.58	77.98	76.39	76.61	1,106,931	-1.25(-1.60%)
Dec 09, 2013	77.84	78.84	77.62	77.86	940,113	+0.42(+0.54%)
Dec 06, 2013	76.56	77.51	76.33	77.44	1,153,717	+1.51(+1.98%)
Dec 05, 2013	77.15	77.30	75.84	75.94	1,693,712	-1.83(-2.35%)
Dec 04, 2013	77.35	78.06	77.03	77.76	1,515,557	-0.17(-0.22%)
Dec 03, 2013	77.67	78.08	77.22	77.93	1,350,630	+0.39(+0.51%)
Dec 02, 2013	77.58	78.07	76.92	77.54	928,026	+0.16(+0.20%)
Nov 29, 2013	78.52	78.71	77.35	77.38	425,995	-1.02(-1.30%)
Nov 27, 2013	78.41	78.73	78.10	78.40	607,776	-0.01(-0.01%)
Nov 26, 2013	77.44	78.66	77.44	78.41	1,037,412	+0.97(+1.26%)
Nov 25, 2013	77.35	77.81	76.79	77.44	718,391	+0.27(+0.35%)
Nov 22, 2013	76.40	77.31	76.40	77.17	916,948	+0.69(+0.90%)
Nov 21, 2013	74.27	77.18	74.25	76.48	1,876,635	+1.14(+1.51%)
Nov 20, 2013	75.70	77.53	73.84	75.34	3,911,086	-5.27(-6.54%)
Nov 19, 2013	80.45	80.80	79.97	80.61	422,421	-0.24(-0.29%)
Nov 18, 2013	81.46	81.46	80.54	80.85	441,584	-0.33(-0.40%)
Nov 15, 2013	80.94	81.46	80.06	81.18	650,579	+0.31(+0.39%)
Nov 14, 2013	80.30	81.21	80.18	80.87	431,308	+1.56(+1.97%)
Nov 12, 2013	79.37	79.38	78.62	79.31	535,083	-0.17(-0.21%)
Nov 11, 2013	80.24	80.57	79.21	79.48	579,407	-0.72(-0.89%)
Nov 08, 2013	79.34	80.19	78.55	80.19	705,013	+0.74(+0.93%)
Nov 07, 2013	82.56	82.73	79.19	79.45	984,598	-3.15(-3.81%)
Nov 06, 2013	82.22	82.60	81.91	82.60	443,313	+0.87(+1.07%)
Nov 05, 2013	81.33	81.91	81.06	81.73	587,565	+0.05(+0.06%)
Nov 04, 2013	82.25	82.39	81.27	81.68	320,458	-0.29(-0.35%)
Nov 01, 2013	82.02	82.39	81.52	81.96	420,018	-0.15(-0.18%)
Oct 31, 2013	82.16	82.41	81.68	82.11	623,420	-0.21(-0.26%)
Oct 30, 2013	83.31	83.33	81.96	82.33	451,824	-1.03(-1.24%)
Oct 29, 2013	82.81	83.40	82.64	83.36	411,893	+0.52(+0.62%)
Oct 28, 2013	81.37	83.09	81.37	82.84	612,932	+1.36(+1.67%)
Oct 25, 2013	80.81	81.54	80.55	81.48	427,139	+0.56(+0.69%)
Oct 24, 2013	80.35	80.95	79.98	80.92	453,942	+0.55(+0.69%)
Oct 23, 2013	79.95	80.54	79.78	80.37	429,246	+0.09(+0.11%)
Oct 22, 2013	79.00	80.44	78.90	80.28	855,222	+1.38(+1.75%)
Oct 21, 2013	79.54	79.54	78.76	78.90	629,870	-0.75(-0.95%)
Oct 18, 2013	80.38	80.38	79.46	79.65	457,836	-0.41(-0.52%)
Oct 17, 2013	79.34	80.13	79.03	80.07	576,372	+0.69(+0.87%)
Oct 16, 2013	78.61	79.39	78.44	79.37	735,839	+1.13(+1.44%)
Oct 15, 2013	78.60	78.68	78.07	78.24	805,853	-0.56(-0.71%)
Oct 14, 2013	78.56	78.87	78.22	78.80	512,479	+0.10(+0.12%)
Oct 11, 2013	78.30	78.78	78.13	78.71	496,760	+0.07(+0.08%)
Oct 10, 2013	77.79	78.69	77.75	78.64	616,463	+1.57(+2.04%)
Oct 09, 2013	77.92	78.16	76.92	77.07	622,469	-0.89(-1.14%)
Oct 08, 2013	77.95	78.56	77.93	77.96	825,441	-0.15(-0.19%)
Oct 07, 2013	78.04	78.32	77.48	78.10	657,943	-0.11(-0.14%)
Oct 04, 2013	77.29	78.55	77.14	78.21	537,945	+0.71(+0.91%)
Oct 03, 2013	77.26	77.79	76.72	77.50	542,049	+0.01(+0.02%)
Oct 02, 2013	77.65	77.65	76.64	77.49	793,382	-0.34(-0.44%)
Oct 01, 2013	77.60	78.01	77.23	77.83	700,664	+0.27(+0.35%)
Sep 30, 2013	77.27	77.82	77.11	77.56	1,143,254	+0.18(+0.24%)
Sep 27, 2013	77.56	77.65	77.06	77.37	626,432	-0.66(-0.85%)
Sep 26, 2013	78.17	78.63	77.62	78.04	513,379	-0.13(-0.16%)
Sep 25, 2013	78.69	78.72	78.13	78.16	502,795	-0.39(-0.50%)
Sep 24, 2013	78.39	79.09	78.30	78.55	534,803	-0.13(-0.16%)
Sep 23, 2013	79.15	79.18	78.27	78.68	475,330	-0.43(-0.54%)
Sep 20, 2013	79.20	79.52	78.88	79.11	1,236,555	-0.40(-0.50%)
Sep 19, 2013	80.16	80.28	79.09	79.51	559,099	-0.59(-0.74%)
Sep 18, 2013	80.04	80.27	78.75	80.10	704,209	+0.13(+0.17%)
Sep 17, 2013	79.97	80.30	79.65	79.96	683,656	+0.28(+0.35%)
Sep 16, 2013	80.23	80.36	79.58	79.68	559,340	+0.04(+0.05%)
Sep 13, 2013	79.47	79.77	79.14	79.65	608,939	+0.44(+0.56%)
Sep 12, 2013	79.21	80.14	78.97	79.20	841,511	-0.38(-0.47%)
Sep 11, 2013	80.36	80.36	78.75	79.58	774,299	-0.83(-1.04%)
Sep 10, 2013	80.23	80.95	79.76	80.41	1,224,440	+0.57(+0.71%)
Sep 09, 2013	78.55	79.85	78.25	79.85	585,314	+1.59(+2.03%)
Sep 06, 2013	79.01	79.13	77.59	78.26	425,920	-0.58(-0.74%)
Sep 05, 2013	78.43	79.40	78.20	78.84	869,703	+0.39(+0.50%)
Sep 04, 2013	77.66	78.51	77.44	78.45	514,605	+0.64(+0.82%)
Sep 03, 2013	78.61	79.11	77.56	77.82	564,597	-0.55(-0.71%)
Aug 30, 2013	78.34	78.44	77.59	78.37	450,075	+0.25(+0.32%)
Aug 29, 2013	77.53	78.47	77.16	78.12	551,574	+0.35(+0.46%)
Aug 28, 2013	78.52	78.89	77.66	77.76	887,867	-0.92(-1.17%)
Aug 27, 2013	78.69	79.51	78.65	78.69	598,759	-0.69(-0.87%)
Aug 26, 2013	80.36	80.57	79.23	79.37	559,657	-0.71(-0.89%)
Aug 23, 2013	79.31	80.28	79.16	80.08	706,840	+0.72(+0.90%)
Aug 22, 2013	79.52	79.90	78.75	79.37	725,073	-0.22(-0.28%)
Aug 21, 2013	80.63	81.51	79.30	79.59	1,143,947	-0.97(-1.20%)
Aug 20, 2013	80.47	80.86	79.61	80.55	1,118,254	+0.03(+0.04%)
Aug 19, 2013	81.35	81.62	80.40	80.52	980,739	-0.93(-1.14%)
Aug 16, 2013	81.36	81.88	81.28	81.46	555,604	-0.08(-0.10%)
Aug 15, 2013	82.63	82.73	81.54	81.54	590,810	-1.58(-1.90%)
Aug 14, 2013	83.67	83.95	83.09	83.12	489,483	-0.56(-0.67%)
Aug 13, 2013	83.38	84.03	83.28	83.68	340,205	+0.29(+0.35%)
Aug 12, 2013	83.19	83.44	82.76	83.38	496,840	+0.15(+0.19%)
Aug 09, 2013	82.99	83.67	82.88	83.23	497,538	+0.18(+0.21%)
Aug 08, 2013	83.98	83.98	82.97	83.05	688,248	-0.37(-0.45%)
Aug 07, 2013	83.44	83.92	83.28	83.43	661,653	-0.48(-0.58%)
Aug 06, 2013	84.01	84.27	83.47	83.91	520,731	-0.10(-0.11%)
Aug 05, 2013	83.72	84.10	83.16	84.01	393,584	+0.29(+0.34%)
Aug 02, 2013	83.46	83.82	82.63	83.72	568,187	+0.22(+0.26%)
Aug 01, 2013	83.30	83.80	83.08	83.50	691,629	+0.84(+1.02%)
Jul 31, 2013	82.81	83.14	82.27	82.66	738,145	+0.10(+0.12%)
Jul 30, 2013	82.84	83.10	82.47	82.56	492,582	+0.25(+0.30%)
Jul 29, 2013	81.97	82.61	81.80	82.31	537,882	+0.37(+0.46%)
Jul 26, 2013	81.07	81.98	80.72	81.94	664,015	+0.60(+0.74%)
Jul 25, 2013	80.17	81.43	79.81	81.33	872,234	+0.89(+1.10%)
Jul 24, 2013	80.60	80.75	79.78	80.45	780,824	-0.12(-0.16%)
Jul 23, 2013	79.86	80.76	79.70	80.57	801,623	+0.65(+0.82%)
Jul 22, 2013	79.49	79.94	78.97	79.92	862,540	+0.46(+0.58%)
Jul 19, 2013	78.92	79.54	78.37	79.45	449,724	+0.57(+0.72%)
Jul 18, 2013	78.35	79.01	78.28	78.89	495,925	+0.65(+0.83%)
Jul 17, 2013	78.97	79.00	78.01	78.24	354,486	-0.48(-0.61%)
Jul 16, 2013	78.62	78.93	77.74	78.72	707,784	+0.37(+0.47%)
Jul 15, 2013	77.76	78.51	77.62	78.35	573,206	+0.48(+0.61%)
Jul 12, 2013	77.67	78.01	77.22	77.87	657,099	+0.06(+0.08%)
Jul 11, 2013	77.57	77.87	77.15	77.82	888,083	+1.03(+1.34%)
Jul 10, 2013	76.85	77.06	76.42	76.79	625,405	-0.07(-0.09%)
Jul 09, 2013	77.03	76.97	76.67	76.85	625,899	+0.18(+0.24%)
Jul 08, 2013	76.09	77.04	75.86	76.67	778,050	+0.92(+1.21%)
Jul 05, 2013	75.60	75.77	74.52	75.75	535,584	+0.39(+0.52%)
Jul 03, 2013	75.79	75.98	75.18	75.36	672,816	-0.41(-0.54%)
Jul 02, 2013	76.25	76.52	75.42	75.77	1,342,758	-0.68(-0.89%)
Jul 01, 2013	75.97	76.63	75.91	76.46	812,756	+0.68(+0.90%)
Jun 28, 2013	75.30	76.44	75.26	75.77	1,286,593	+0.22(+0.29%)
Jun 27, 2013	75.09	75.65	74.83	75.55	737,783	+0.89(+1.19%)
Jun 26, 2013	74.56	75.39	74.41	74.66	988,825	+0.54(+0.73%)
Jun 25, 2013	73.97	74.39	73.36	74.12	1,014,881	+0.80(+1.09%)
Jun 24, 2013	73.47	74.16	73.32	73.32	748,700	-0.66(-0.89%)
Jun 21, 2013	73.80	74.28	73.35	73.98	983,588	+0.54(+0.73%)
Jun 20, 2013	74.77	75.14	73.37	73.44	1,091,338	-1.76(-2.34%)
Jun 19, 2013	76.03	76.22	75.16	75.21	1,013,197	-0.94(-1.23%)
Jun 18, 2013	75.71	76.53	75.57	76.15	444,135	+0.31(+0.41%)
Jun 17, 2013	75.75	76.27	75.49	75.84	535,077	+0.17(+0.22%)
Jun 14, 2013	74.53	75.88	74.53	75.67	864,664	+0.62(+0.82%)
Jun 13, 2013	74.16	75.25	73.89	75.05	839,522	+0.98(+1.33%)
Jun 12, 2013	74.43	74.51	73.76	74.07	917,293	+0.24(+0.32%)
Jun 11, 2013	73.20	73.97	73.00	73.83	1,174,079	+0.20(+0.27%)
Jun 10, 2013	74.55	74.55	73.25	73.64	1,255,292	-0.84(-1.13%)
Jun 07, 2013	72.71	75.01	72.70	74.48	1,506,795	+2.21(+3.06%)
Jun 06, 2013	76.25	76.31	71.07	72.27	2,600,344	-2.93(-3.90%)
Jun 05, 2013	75.11	75.65	75.03	75.20	1,170,626	-0.20(-0.26%)
Jun 04, 2013	75.03	75.80	74.86	75.40	911,996	+0.34(+0.45%)
Jun 03, 2013	74.36	75.11	73.65	75.06	1,095,330	+0.90(+1.21%)
May 31, 2013	75.26	75.51	74.16	74.16	1,162,182	-1.24(-1.65%)
May 30, 2013	75.71	75.88	75.22	75.41	450,271	-0.27(-0.36%)
May 29, 2013	76.78	76.93	75.43	75.68	669,876	-1.10(-1.44%)
May 28, 2013	76.41	77.26	76.05	76.78	610,696	+0.95(+1.26%)
May 24, 2013	75.01	75.96	74.55	75.82	555,581	+0.55(+0.73%)
May 23, 2013	74.50	75.49	74.34	75.27	620,301	-0.03(-0.04%)
May 22, 2013	75.12	76.40	74.97	75.30	886,715	+0.29(+0.39%)
May 21, 2013	74.99	75.39	74.49	75.01	599,578	+0.13(+0.18%)
May 20, 2013	75.45	75.45	74.83	74.88	508,180	-0.48(-0.63%)
May 17, 2013	75.80	76.15	74.91	75.35	1,158,306	-0.54(-0.72%)
May 16, 2013	76.20	76.45	75.82	75.90	469,979	-0.51(-0.66%)
May 15, 2013	76.51	77.13	76.02	76.41	799,358	+0.30(+0.40%)
May 13, 2013	75.56	76.19	75.37	76.10	358,077	+0.36(+0.47%)
May 10, 2013	74.84	75.85	74.66	75.75	600,642	+1.02(+1.37%)
May 09, 2013	75.81	75.92	74.61	74.72	483,863	-1.18(-1.55%)
May 08, 2013	75.81	76.01	75.34	75.90	406,186	-0.02(-0.03%)
May 07, 2013	75.13	75.92	74.99	75.92	455,311	+0.96(+1.29%)
May 06, 2013	75.48	75.48	74.74	74.96	393,112	-0.74(-0.98%)
May 03, 2013	75.83	75.90	75.20	75.69	671,741	+0.49(+0.65%)
May 02, 2013	74.60	75.68	74.25	75.20	659,037	+0.57(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.