Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	91.43	91.46	91.33	91.39	7,030,724	-0.03(-0.03%)
Nov 29, 2018	91.42	91.48	91.35	91.41	6,281,809	+0.04(+0.05%)
Nov 28, 2018	91.17	91.41	91.12	91.37	9,770,956	+0.17(+0.19%)
Nov 27, 2018	91.13	91.26	91.13	91.20	4,714,138	+0.03(+0.03%)
Nov 26, 2018	91.20	91.20	91.13	91.17	4,750,036	-0.02(-0.02%)
Nov 23, 2018	91.35	91.35	91.19	91.19	1,911,753	-0.03(-0.03%)
Nov 21, 2018		91.21	91.21	91.21	0	+0.06(+0.07%)
Nov 20, 2018	91.20	91.25	91.15	91.15	3,629,679	-0.03(-0.04%)
Nov 19, 2018	91.15	91.26	91.15	91.19	5,363,158	-0.01(-0.01%)
Nov 16, 2018	91.10	91.24	91.06	91.20	3,824,653	+0.15(+0.16%)
Nov 15, 2018	91.04	91.06	90.89	91.05	4,431,376	+0.11(+0.12%)
Nov 14, 2018	90.81	91.06	90.79	90.93	3,897,337	+0.01(+0.01%)
Nov 13, 2018	90.88	90.94	90.80	90.92	3,416,704	+0.03(+0.04%)
Nov 12, 2018	90.89	90.92	90.84	90.89	3,190,164	+0.15(+0.16%)
Nov 09, 2018	90.68	90.84	90.68	90.74	3,330,246	+0.11(+0.13%)
Nov 08, 2018	90.79	90.81	90.62	90.63	4,004,421	-0.17(-0.18%)
Nov 07, 2018	90.84	90.93	90.74	90.79	5,367,803	+0.08(+0.09%)
Nov 06, 2018	90.70	90.77	90.68	90.72	3,006,686	+0.01(+0.01%)
Nov 05, 2018	90.74	90.77	90.68	90.71	3,916,457	+0.06(+0.07%)
Nov 02, 2018	90.84	90.87	90.57	90.65	5,154,663	-0.27(-0.30%)
Nov 01, 2018	90.81	90.98	90.80	90.92	9,088,225	+0.01(+0.01%)
Oct 31, 2018	90.83	91.01	90.83	90.91	17,119,490	-0.04(-0.05%)
Oct 30, 2018	90.99	91.08	90.95	90.95	2,935,939	-0.13(-0.14%)
Oct 29, 2018	91.15	91.17	91.02	91.08	5,838,769	-0.10(-0.10%)
Oct 26, 2018	91.16	91.31	91.15	91.18	6,685,832	+0.21(+0.23%)
Oct 25, 2018	91.02	91.07	90.93	90.97	9,537,605	-0.08(-0.09%)
Oct 24, 2018	91.00	91.10	90.98	91.05	5,136,973	+0.23(+0.26%)
Oct 23, 2018	90.98	91.04	90.81	90.82	4,054,632	+0.11(+0.12%)
Oct 22, 2018	90.81	90.85	90.69	90.70	3,229,696	-0.02(-0.02%)
Oct 19, 2018	90.81	90.88	90.69	90.72	3,435,068	-0.08(-0.09%)
Oct 18, 2018	90.74	90.94	90.72	90.80	3,633,363	-0.06(-0.07%)
Oct 17, 2018	91.02	91.07	90.85	90.86	3,272,220	-0.18(-0.20%)
Oct 16, 2018	91.00	91.04	90.90	91.04	6,615,349	+0.05(+0.06%)
Oct 15, 2018	91.03	91.08	90.94	90.99	3,506,330	-0.06(-0.07%)
Oct 12, 2018	91.02	91.15	90.98	91.05	5,772,360	+0.03(+0.03%)
Oct 11, 2018	90.91	91.15	90.84	91.02	8,115,283	+0.27(+0.30%)
Oct 10, 2018	90.69	90.80	90.60	90.75	4,411,854	-0.03(-0.03%)
Oct 09, 2018	90.74	90.84	90.68	90.78	25,198,916	+0.13(+0.14%)
Oct 08, 2018	90.73	90.75	90.65	90.65	2,609,217	-0.03(-0.04%)
Oct 05, 2018	90.80	90.82	90.56	90.68	3,981,195	-0.20(-0.22%)
Oct 04, 2018	90.96	91.02	90.81	90.88	6,060,894	-0.26(-0.29%)
Oct 03, 2018	91.46	91.48	91.05	91.15	2,922,745	-0.43(-0.47%)
Oct 02, 2018	91.55	91.67	91.48	91.58	7,952,722	+0.10(+0.11%)
Oct 01, 2018	91.57	91.57	91.44	91.48	4,047,795	-0.02(-0.03%)
Sep 28, 2018	91.65	91.67	91.49	91.50	5,632,197	-0.10(-0.10%)
Sep 27, 2018	91.48	91.60	91.48	91.60	2,915,536	+0.06(+0.07%)
Sep 26, 2018	91.37	91.57	91.34	91.54	3,358,237	+0.22(+0.24%)
Sep 25, 2018	91.27	91.32	91.21	91.32	2,374,928	-0.04(-0.05%)
Sep 24, 2018	91.34	91.45	91.32	91.36	2,185,329	-0.09(-0.09%)
Sep 21, 2018	91.34	91.46	91.33	91.45	3,220,359	+0.07(+0.08%)
Sep 20, 2018	91.25	91.44	91.25	91.38	3,342,012	+0.12(+0.13%)
Sep 19, 2018	91.41	91.42	91.24	91.26	3,114,430	-0.17(-0.19%)
Sep 18, 2018	91.56	91.57	91.39	91.43	2,544,033	-0.20(-0.22%)
Sep 17, 2018	91.61	91.73	91.57	91.63	6,598,335	+0.00(+0.00%)
Sep 14, 2018	91.67	91.73	91.62	91.63	3,105,960	-0.17(-0.19%)
Sep 13, 2018	91.88	91.92	91.79	91.80	2,629,550	+0.06(+0.07%)
Sep 12, 2018	91.75	91.82	91.74	91.74	4,807,692	+0.06(+0.07%)
Sep 11, 2018	91.73	91.78	91.66	91.68	5,672,654	-0.16(-0.17%)
Sep 10, 2018	91.79	91.87	91.79	91.84	3,812,170	+0.09(+0.09%)
Sep 07, 2018	91.85	91.86	91.75	91.75	2,965,728	-0.33(-0.36%)
Sep 06, 2018	91.99	92.15	91.99	92.08	2,592,987	+0.16(+0.17%)
Sep 05, 2018	91.96	91.98	91.88	91.93	3,215,549	-0.04(-0.05%)
Sep 04, 2018	91.93	92.02	91.90	91.97	3,648,779	-0.10(-0.11%)
Aug 31, 2018		92.07	92.07	92.07	0	-0.01(-0.01%)
Aug 30, 2018	92.12	92.15	92.04	92.08	3,239,809	+0.04(+0.05%)
Aug 29, 2018	92.04	92.07	91.97	92.04	3,227,312	-0.02(-0.02%)
Aug 28, 2018	92.11	92.14	92.03	92.05	2,956,441	-0.17(-0.19%)
Aug 27, 2018	92.23	92.29	92.20	92.23	3,737,098	-0.12(-0.13%)
Aug 24, 2018	92.15	92.35	92.14	92.35	4,217,995	+0.10(+0.11%)
Aug 23, 2018	92.30	92.33	92.24	92.24	1,812,930	-0.05(-0.06%)
Aug 22, 2018	92.29	92.33	92.21	92.30	2,531,030	+0.08(+0.08%)
Aug 21, 2018	92.22	92.25	92.16	92.22	3,276,489	-0.08(-0.08%)
Aug 20, 2018	92.23	92.30	92.17	92.30	2,722,384	+0.18(+0.20%)
Aug 17, 2018	92.09	92.19	92.04	92.11	2,393,656	+0.05(+0.06%)
Aug 16, 2018	92.04	92.08	91.92	92.06	3,072,181	+0.05(+0.06%)
Aug 15, 2018	91.97	92.10	91.93	92.01	5,377,321	+0.13(+0.14%)
Aug 14, 2018	91.98	92.00	91.85	91.88	7,035,510	-0.09(-0.09%)
Aug 13, 2018	91.85	91.98	91.85	91.97	3,220,188	+0.05(+0.06%)
Aug 10, 2018	91.81	92.03	91.81	91.92	4,780,379	+0.20(+0.22%)
Aug 09, 2018	91.69	91.75	91.66	91.72	2,758,088	+0.13(+0.14%)
Aug 08, 2018	91.57	91.64	91.54	91.59	2,239,281	+0.00(+0.00%)
Aug 07, 2018	91.69	91.69	91.56	91.59	2,927,232	-0.16(-0.18%)
Aug 06, 2018	91.74	91.81	91.72	91.75	4,761,684	+0.06(+0.07%)
Aug 03, 2018	91.55	91.70	91.55	91.69	2,938,820	+0.20(+0.22%)
Aug 02, 2018	91.51	91.51	91.41	91.49	4,243,769	+0.03(+0.04%)
Aug 01, 2018	91.33	91.51	91.29	91.46	5,240,205	-0.09(-0.10%)
Jul 31, 2018	91.59	91.65	91.54	91.55	6,867,672	+0.08(+0.08%)
Jul 30, 2018	91.45	91.54	91.42	91.47	6,392,814	-0.09(-0.10%)
Jul 27, 2018	91.61	91.64	91.53	91.57	3,055,392	+0.07(+0.08%)
Jul 26, 2018	91.58	91.63	91.46	91.50	2,600,825	-0.05(-0.06%)
Jul 25, 2018	91.60	91.65	91.46	91.55	3,844,191	+0.01(+0.01%)
Jul 24, 2018	91.43	91.56	91.41	91.54	4,159,319	+0.13(+0.14%)
Jul 23, 2018	91.65	91.66	91.40	91.41	2,141,635	-0.32(-0.35%)
Jul 20, 2018	91.83	91.88	91.67	91.73	3,503,964	-0.18(-0.20%)
Jul 19, 2018	91.79	91.97	91.77	91.91	2,506,095	+0.14(+0.15%)
Jul 18, 2018	91.81	91.83	91.73	91.77	2,039,939	-0.03(-0.03%)
Jul 17, 2018	91.84	91.89	91.75	91.80	3,433,863	-0.03(-0.04%)
Jul 16, 2018	91.80	91.84	91.71	91.84	2,451,940	-0.10(-0.11%)
Jul 13, 2018	91.88	91.95	91.88	91.94	2,589,897	+0.09(+0.09%)
Jul 12, 2018	91.72	91.86	91.72	91.85	2,485,877	+0.11(+0.12%)
Jul 11, 2018	91.78	91.80	91.69	91.74	6,238,454	+0.03(+0.04%)
Jul 10, 2018	91.74	91.76	91.66	91.71	2,884,305	-0.07(-0.08%)
Jul 09, 2018	91.75	91.79	91.71	91.77	2,231,295	-0.09(-0.09%)
Jul 06, 2018	91.85	91.89	91.77	91.86	3,010,506	+0.09(+0.10%)
Jul 05, 2018	91.69	91.79	91.68	91.77	3,174,133	+0.09(+0.09%)
Jul 03, 2018		91.68	91.68	91.68	0	+0.19(+0.21%)
Jul 02, 2018	91.58	91.61	91.49	91.49	8,294,657	-0.09(-0.10%)
Jun 29, 2018	91.56	91.66	91.52	91.58	8,263,135	+0.08(+0.08%)
Jun 28, 2018	91.54	91.55	91.44	91.50	2,088,522	-0.01(-0.01%)
Jun 27, 2018	91.50	91.57	91.44	91.51	3,484,499	+0.16(+0.18%)
Jun 26, 2018	91.29	91.34	91.25	91.34	3,094,273	+0.15(+0.16%)
Jun 25, 2018	91.26	91.34	91.18	91.20	6,411,972	-0.05(-0.06%)
Jun 22, 2018	91.15	91.25	91.13	91.25	2,272,260	+0.09(+0.09%)
Jun 21, 2018	91.20	91.27	91.14	91.16	3,361,665	+0.03(+0.03%)
Jun 20, 2018	91.35	91.35	91.12	91.14	2,790,611	-0.17(-0.19%)
Jun 19, 2018	91.34	91.40	91.28	91.31	2,535,877	+0.09(+0.10%)
Jun 18, 2018	91.24	91.24	91.13	91.22	2,739,176	+0.02(+0.02%)
Jun 15, 2018		91.38	91.18	91.20	2,742,030	+0.03(+0.04%)
Jun 14, 2018	91.09	91.18	91.04	91.16	5,444,605	+0.23(+0.26%)
Jun 13, 2018	91.03	91.09	90.77	90.93	4,211,284	-0.09(-0.09%)
Jun 12, 2018	90.92	91.03	90.92	91.02	4,117,414	+0.03(+0.03%)
Jun 11, 2018	91.00	91.08	90.93	90.99	5,027,972	-0.09(-0.10%)
Jun 08, 2018	91.09	91.22	91.08	91.09	3,966,828	-0.13(-0.14%)
Jun 07, 2018	90.99	91.40	90.98	91.22	3,163,469	+0.20(+0.22%)
Jun 06, 2018			90.94	91.02	3,141,431	-0.21(-0.23%)
Jun 05, 2018	91.29	91.34	91.17	91.22	2,145,872	+0.07(+0.08%)
Jun 04, 2018	91.30	91.31	91.12	91.16	4,978,415	-0.22(-0.24%)
Jun 01, 2018	91.26	91.41	91.22	91.37	7,205,995	-0.11(-0.12%)
May 31, 2018	91.53	91.66	91.42	91.48	6,001,721	-0.08(-0.08%)
May 30, 2018	91.55	91.66	91.43	91.56	3,675,203	-0.23(-0.25%)
May 29, 2018	91.41	91.95	91.36	91.79	4,066,395	+0.60(+0.66%)
May 25, 2018		91.19	91.19	91.19	0	+0.20(+0.22%)
May 24, 2018	90.93	91.05	90.93	90.99	3,378,598	+0.25(+0.27%)
May 23, 2018	90.66	90.79	90.64	90.74	7,054,271	+0.25(+0.28%)
May 22, 2018	90.50	90.55	90.47	90.49	2,614,126	+0.00(+0.00%)
May 21, 2018	90.47	90.55	90.44	90.49	2,271,853	+0.01(+0.01%)
May 18, 2018	90.37	90.50	90.37	90.49	2,503,286	+0.23(+0.26%)
May 17, 2018	90.39	90.41	90.23	90.25	3,245,604	-0.12(-0.13%)
May 16, 2018	90.54	90.59	90.36	90.37	2,883,109	-0.10(-0.11%)
May 15, 2018	90.65	90.65	90.39	90.48	2,521,116	-0.40(-0.44%)
May 14, 2018	90.91	90.96	90.86	90.88	2,540,971	-0.09(-0.09%)
May 11, 2018	91.00	91.00	90.88	90.97	2,367,088	+0.04(+0.05%)
May 10, 2018	90.87	90.93	90.82	90.92	2,439,983	+0.21(+0.23%)
May 09, 2018	90.71	90.78	90.68	90.72	2,918,002	-0.10(-0.11%)
May 08, 2018	90.80	90.87	90.74	90.82	3,015,997	-0.10(-0.11%)
May 07, 2018	90.98	90.98	90.89	90.92	1,784,752	-0.04(-0.05%)
May 04, 2018	91.02	91.03	90.84	90.97	2,696,437	+0.06(+0.07%)
May 03, 2018	90.93	91.04	90.90	90.91	5,235,838	+0.10(+0.11%)
May 02, 2018	90.83	90.90	90.76	90.80	2,979,983	+0.00(+0.00%)
May 01, 2018	90.86	90.91	90.75	90.80	3,522,617	-0.08(-0.09%)
Apr 30, 2018	90.89	90.98	90.87	90.88	5,473,255	+0.02(+0.02%)
Apr 27, 2018	90.85	90.92	90.83	90.86	4,439,610	+0.11(+0.12%)
Apr 26, 2018	90.74	90.80	90.68	90.75	5,680,602	+0.15(+0.17%)
Apr 25, 2018	90.64	90.66	90.54	90.60	4,414,599	-0.12(-0.13%)
Apr 24, 2018	90.75	90.81	90.69	90.72	4,014,966	-0.12(-0.13%)
Apr 23, 2018	90.86	90.89	90.80	90.84	3,056,788	-0.04(-0.05%)
Apr 20, 2018	91.01	91.09	90.88	90.88	3,226,173	-0.25(-0.27%)
Apr 19, 2018	91.17	91.22	91.09	91.13	12,812,478	-0.22(-0.24%)
Apr 18, 2018	91.52	91.53	91.34	91.35	2,602,927	-0.26(-0.28%)
Apr 17, 2018	91.58	91.64	91.52	91.61	2,756,093	+0.03(+0.03%)
Apr 16, 2018	91.43	91.60	91.40	91.58	4,503,105	+0.02(+0.02%)
Apr 13, 2018	91.47	91.60	91.46	91.57	3,224,784	+0.03(+0.03%)
Apr 12, 2018	91.66	91.68	91.53	91.54	4,547,583	-0.21(-0.22%)
Apr 11, 2018	91.78	91.79	91.68	91.75	10,029,418	+0.08(+0.08%)
Apr 10, 2018	91.70	91.73	91.59	91.67	3,447,126	-0.07(-0.07%)
Apr 09, 2018	91.59	91.74	91.55	91.74	4,369,712	+0.08(+0.08%)
Apr 06, 2018	91.64	91.72	91.56	91.66	3,283,034	+0.21(+0.23%)
Apr 05, 2018	91.49	91.53	91.42	91.46	3,023,721	-0.13(-0.14%)
Apr 04, 2018	91.65	91.68	91.56	91.58	7,232,407	+0.03(+0.04%)
Apr 03, 2018	91.58	91.63	91.52	91.55	11,565,684	-0.10(-0.11%)
Apr 02, 2018	91.65	91.77	91.58	91.65	8,491,368	-0.09(-0.10%)
Mar 29, 2018		91.74	91.74	91.74	0	+0.27(+0.29%)
Mar 28, 2018	91.57	91.62	91.43	91.48	6,566,558	+0.05(+0.06%)
Mar 27, 2018	91.21	91.49	91.20	91.43	5,304,551	+0.27(+0.29%)
Mar 26, 2018	91.22	91.28	91.08	91.16	5,314,935	-0.03(-0.04%)
Mar 23, 2018	91.07	91.27	91.07	91.20	4,230,312	+0.00(+0.00%)
Mar 22, 2018	91.25	91.36	91.09	91.20	3,897,949	+0.17(+0.19%)
Mar 21, 2018	90.95	91.09	90.74	91.03	3,500,504	-0.01(-0.01%)
Mar 20, 2018	91.05	91.11	91.02	91.03	3,507,884	-0.15(-0.16%)
Mar 19, 2018	91.15	91.31	91.13	91.18	2,645,822	-0.09(-0.10%)
Mar 16, 2018	91.21	91.29	91.19	91.27	2,984,086	-0.05(-0.06%)
Mar 15, 2018	91.30	91.37	91.22	91.33	3,560,190	+0.01(+0.01%)
Mar 14, 2018	91.14	91.39	91.12	91.32	3,654,862	+0.15(+0.17%)
Mar 13, 2018	91.18	91.19	91.06	91.16	3,188,487	+0.12(+0.13%)
Mar 12, 2018	91.04	91.09	90.99	91.04	4,850,858	+0.05(+0.06%)
Mar 09, 2018	91.04	91.07	90.94	90.99	4,289,598	-0.17(-0.19%)
Mar 08, 2018	91.03	91.21	91.03	91.16	2,801,188	+0.15(+0.16%)
Mar 07, 2018		91.15	90.99	91.02	4,031,557	-0.02(-0.02%)
Mar 06, 2018	91.06	91.15	91.00	91.03	2,258,680	+0.02(+0.02%)
Mar 05, 2018	91.19	91.23	90.91	91.02	3,866,177	-0.05(-0.06%)
Mar 02, 2018	91.08	91.15	90.98	91.07	4,345,591	-0.15(-0.16%)
Mar 01, 2018	91.14	91.29	91.00	91.21	8,575,266	+0.08(+0.09%)
Feb 28, 2018	90.98	91.13	90.94	91.13	11,263,760	+0.25(+0.27%)
Feb 27, 2018	91.14	91.18	90.80	90.89	6,683,534	-0.20(-0.22%)
Feb 26, 2018	91.23	91.29	91.06	91.08	5,409,609	+0.07(+0.07%)
Feb 23, 2018	91.00	91.12	90.96	91.01	2,809,629	+0.23(+0.25%)
Feb 22, 2018			90.78	90.78	2,911,834	+0.01(+0.01%)
Feb 21, 2018	91.13	91.16	90.70	90.77	3,776,972	-0.29(-0.32%)
Feb 20, 2018	91.06	91.08	90.96	91.06	3,406,218	-0.09(-0.10%)
Feb 16, 2018		91.16	91.16	91.16	0	+0.18(+0.20%)
Feb 15, 2018	90.95	91.10	90.94	90.98	3,372,871	+0.11(+0.12%)
Feb 14, 2018	90.96	91.04	90.82	90.87	5,057,750	-0.31(-0.34%)
Feb 13, 2018	91.15	91.25	91.07	91.18	4,986,508	+0.03(+0.03%)
Feb 12, 2018	91.11	91.28	91.04	91.15	6,351,660	+0.03(+0.03%)
Feb 09, 2018	91.09	91.39	91.07	91.12	6,942,967	-0.12(-0.13%)
Feb 08, 2018	91.19	91.40	91.13	91.24	5,578,312	-0.15(-0.17%)
Feb 07, 2018	91.70	91.70	91.35	91.40	4,821,822	-0.20(-0.22%)
Feb 06, 2018	91.72	91.81	91.58	91.60	7,066,287	-0.14(-0.15%)
Feb 05, 2018	91.44	92.02	91.33	91.74	7,019,803	+0.24(+0.26%)
Feb 02, 2018	91.54	91.62	91.41	91.50	5,599,352	-0.27(-0.30%)
Feb 01, 2018	91.97	92.03	91.74	91.77	11,339,454	-0.29(-0.31%)
Jan 31, 2018	92.15	92.16	91.87	92.06	9,471,770	+0.08(+0.08%)
Jan 30, 2018	92.08	92.08	91.91	91.98	4,297,081	-0.14(-0.16%)
Jan 29, 2018	92.10	92.19	91.99	92.13	4,667,354	-0.16(-0.18%)
Jan 26, 2018	92.41	92.41	92.21	92.29	4,471,599	-0.17(-0.18%)
Jan 25, 2018	92.20	92.46	92.14	92.46	11,567,859	+0.24(+0.26%)
Jan 24, 2018	92.19	92.25	92.10	92.22	2,773,814	-0.09(-0.10%)
Jan 23, 2018	92.26	92.35	92.22	92.32	5,607,536	+0.22(+0.24%)
Jan 22, 2018	92.16	92.23	92.07	92.10	4,677,211	-0.03(-0.04%)
Jan 19, 2018	92.32	92.32	92.10	92.13	3,444,919	-0.20(-0.21%)
Jan 18, 2018	92.34	92.42	92.27	92.33	3,401,147	-0.20(-0.22%)
Jan 17, 2018	92.60	92.69	92.50	92.53	3,694,425	-0.10(-0.11%)
Jan 16, 2018	92.72	92.81	92.59	92.63	7,978,130	+0.03(+0.03%)
Jan 12, 2018		92.61	92.61	92.61	0	-0.02(-0.02%)
Jan 11, 2018	92.54	92.71	92.50	92.62	4,075,010	+0.04(+0.05%)
Jan 10, 2018		92.59	92.34	92.58	4,925,064	+0.00(+0.00%)
Jan 09, 2018	92.75	92.75	92.56	92.58	2,702,341	-0.26(-0.28%)
Jan 08, 2018	92.92	92.92	92.79	92.84	3,985,867	-0.03(-0.03%)
Jan 05, 2018	92.96	92.96	92.79	92.86	5,075,979	-0.06(-0.06%)
Jan 04, 2018	92.85	92.96	92.81	92.92	3,458,511	-0.06(-0.06%)
Jan 03, 2018	93.04	93.04	92.90	92.98	2,867,116	+0.01(+0.01%)
Jan 02, 2018	93.05	93.09	92.80	92.97	10,393,251	-0.14(-0.15%)
Dec 29, 2017		93.11	93.11	93.11	0	+0.09(+0.10%)
Dec 28, 2017	93.02	93.05	92.95	93.02	3,399,862	-0.07(-0.07%)
Dec 27, 2017	92.85	93.10	92.85	93.08	2,403,557	+0.29(+0.31%)
Dec 26, 2017	92.75	92.84	92.72	92.79	2,199,774	+0.08(+0.08%)
Dec 22, 2017	92.67	92.73	92.67	92.72	3,866,509	+0.04(+0.05%)
Dec 21, 2017	92.62	92.72	92.60	92.67	2,788,171	+0.08(+0.09%)
Dec 20, 2017	92.58	92.69	92.55	92.59	4,701,403	-0.21(-0.23%)
Dec 19, 2017	92.92	92.93	92.70	92.81	3,313,499	-0.27(-0.29%)
Dec 18, 2017	93.20	93.20	93.01	93.08	5,255,539	-0.12(-0.13%)
Dec 15, 2017	93.15	93.27	93.07	93.20	2,823,350	+0.03(+0.03%)
Dec 14, 2017	93.06	93.23	92.99	93.17	4,846,554	+0.11(+0.12%)
Dec 13, 2017	92.91	93.18	92.83	93.06	3,655,835	+0.26(+0.28%)
Dec 12, 2017	92.80	92.81	92.67	92.80	3,694,606	-0.04(-0.05%)
Dec 11, 2017	92.83	92.98	92.82	92.84	3,071,325	-0.03(-0.04%)
Dec 08, 2017	92.89	92.96	92.84	92.87	1,981,021	-0.03(-0.04%)
Dec 07, 2017	93.04	93.10	92.84	92.91	3,038,102	-0.12(-0.13%)
Dec 06, 2017	93.08	93.15	93.03	93.03	3,486,809	+0.09(+0.10%)
Dec 05, 2017	92.93	92.93	92.78	92.93	3,521,788	+0.09(+0.10%)
Dec 04, 2017	92.74	92.86	92.71	92.84	3,118,859	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.