Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	72.36	72.50	72.17	72.50	923,489	+0.12(+0.17%)
Nov 27, 2009	72.15	72.38	72.14	72.38	266,348	+0.06(+0.09%)
Nov 25, 2009	72.21	72.32	72.13	72.32	610,428	+0.07(+0.09%)
Nov 24, 2009	72.11	72.25	71.95	72.25	741,468	+0.21(+0.29%)
Nov 23, 2009	71.97	72.05	71.88	72.04	686,906	-0.01(-0.02%)
Nov 20, 2009	72.04	72.07	71.95	72.05	616,650	+0.03(+0.04%)
Nov 19, 2009	72.06	72.10	71.93	72.02	574,513	+0.08(+0.10%)
Nov 18, 2009	72.06	72.18	71.86	71.95	770,806	-0.15(-0.21%)
Nov 17, 2009	71.97	72.10	71.93	72.10	994,610	+0.06(+0.09%)
Nov 16, 2009	71.81	72.13	71.81	72.04	700,449	+0.17(+0.24%)
Nov 13, 2009	71.75	71.86	71.64	71.86	595,436	+0.08(+0.11%)
Nov 12, 2009	71.60	71.79	71.48	71.79	740,039	+0.14(+0.20%)
Nov 11, 2009	71.59	71.80	71.56	71.64	744,142	+0.03(+0.04%)
Nov 10, 2009	71.66	71.71	71.53	71.62	677,971	+0.02(+0.03%)
Nov 09, 2009	71.56	71.64	71.48	71.60	743,435	+0.10(+0.13%)
Nov 06, 2009	71.41	71.56	71.37	71.50	635,699	+0.06(+0.09%)
Nov 05, 2009	71.25	71.47	71.04	71.44	1,312,333	+0.19(+0.26%)
Nov 04, 2009	71.41	71.53	71.25	71.25	716,259	-0.12(-0.16%)
Nov 03, 2009	71.52	71.60	71.36	71.37	999,192	-0.10(-0.13%)
Nov 02, 2009	71.62	71.66	71.41	71.47	1,513,246	-0.34(-0.47%)
Oct 30, 2009	71.59	71.82	71.56	71.80	752,039	+0.27(+0.38%)
Oct 29, 2009	71.61	71.64	71.45	71.53	861,782	-0.14(-0.20%)
Oct 28, 2009	71.58	71.70	71.47	71.67	951,190	+0.10(+0.14%)
Oct 27, 2009	71.39	71.61	71.32	71.57	613,138	+0.28(+0.39%)
Oct 26, 2009	71.44	71.57	71.27	71.29	686,783	-0.19(-0.27%)
Oct 23, 2009	71.51	71.56	71.45	71.48	988,641	-0.09(-0.12%)
Oct 22, 2009	71.52	71.62	71.45	71.57	757,086	-0.11(-0.15%)
Oct 21, 2009	71.61	71.68	71.44	71.68	672,133	-0.05(-0.07%)
Oct 20, 2009	71.69	71.73	71.61	71.73	690,755	+0.17(+0.24%)
Oct 19, 2009	71.46	71.56	71.27	71.56	664,794	+0.14(+0.20%)
Oct 16, 2009	71.37	71.47	71.30	71.41	669,429	-0.01(-0.01%)
Oct 15, 2009	71.41	71.47	71.27	71.42	1,062,087	-0.11(-0.15%)
Oct 14, 2009	71.45	71.62	71.45	71.53	717,247	-0.17(-0.24%)
Oct 13, 2009	71.63	71.71	71.56	71.70	554,904	+0.18(+0.25%)
Oct 12, 2009	71.46	71.56	71.38	71.52	608,597	+0.16(+0.23%)
Oct 09, 2009	71.71	71.73	71.35	71.36	828,266	-0.50(-0.70%)
Oct 08, 2009	72.00	72.01	71.71	71.86	747,327	-0.05(-0.07%)
Oct 07, 2009	71.84	71.97	71.78	71.91	775,782	+0.29(+0.40%)
Oct 06, 2009	71.79	71.81	71.62	71.62	742,897	-0.10(-0.14%)
Oct 05, 2009	71.81	71.90	71.69	71.72	973,456	+0.05(+0.07%)
Oct 02, 2009	71.94	73.95	71.61	71.67	997,931	-0.14(-0.19%)
Oct 01, 2009	71.69	71.82	71.52	71.81	1,145,345	-0.07(-0.10%)
Sep 30, 2009	71.69	71.88	71.69	71.88	1,195,185	+0.13(+0.18%)
Sep 29, 2009	71.71	71.83	71.61	71.75	1,368,723	-0.03(-0.04%)
Sep 28, 2009	71.75	71.82	71.65	71.78	890,993	-0.01(-0.02%)
Sep 25, 2009	71.63	71.79	71.59	71.79	747,480	+0.21(+0.30%)
Sep 24, 2009	71.51	71.65	71.48	71.58	670,161	+0.09(+0.12%)
Sep 23, 2009	71.34	71.51	71.25	71.49	900,071	+0.18(+0.25%)
Sep 22, 2009	71.27	71.47	71.27	71.31	827,628	-0.05(-0.07%)
Sep 21, 2009	71.38	71.51	71.31	71.36	632,904	-0.05(-0.08%)
Sep 18, 2009	71.42	71.51	71.33	71.41	686,367	-0.18(-0.25%)
Sep 17, 2009	71.30	71.59	71.24	71.59	683,715	+0.39(+0.55%)
Sep 16, 2009	71.32	71.34	71.17	71.20	867,861	-0.00(-0.00%)
Sep 15, 2009	71.22	71.36	71.18	71.20	688,373	-0.11(-0.15%)
Sep 14, 2009	71.25	71.51	71.25	71.31	547,942	-0.10(-0.14%)
Sep 11, 2009	71.46	71.57	71.34	71.41	653,122	-0.01(-0.01%)
Sep 10, 2009	71.16	71.48	71.06	71.42	827,822	+0.36(+0.51%)
Sep 09, 2009	70.89	71.10	70.84	71.06	884,150	+0.14(+0.19%)
Sep 08, 2009	70.94	71.10	70.92	70.92	691,058	-0.10(-0.14%)
Sep 04, 2009	71.14	71.22	70.97	71.02	791,585	-0.14(-0.19%)
Sep 03, 2009	71.13	71.27	71.01	71.16	1,096,031	-0.13(-0.18%)
Sep 02, 2009	71.01	71.37	70.91	71.29	1,230,698	+0.38(+0.53%)
Sep 01, 2009	70.95	71.12	70.81	70.91	1,191,285	-0.35(-0.49%)
Aug 31, 2009	71.08	71.26	71.04	71.26	1,181,639	+0.29(+0.41%)
Aug 28, 2009	70.90	71.16	70.86	70.97	735,051	-0.05(-0.07%)
Aug 27, 2009	70.91	71.06	70.85	71.01	711,269	-0.05(-0.08%)
Aug 26, 2009	71.03	71.14	70.98	71.07	1,010,582	+0.10(+0.14%)
Aug 25, 2009	70.71	71.04	70.71	70.97	696,829	+0.12(+0.16%)
Aug 24, 2009	70.63	70.95	70.53	70.85	634,032	+0.29(+0.41%)
Aug 21, 2009	70.99	71.01	70.56	70.56	736,969	-0.41(-0.58%)
Aug 20, 2009	70.92	70.98	68.66	70.97	870,806	+0.12(+0.16%)
Aug 19, 2009	70.79	70.97	70.71	70.86	710,696	+0.14(+0.20%)
Aug 18, 2009	70.85	70.94	70.71	70.71	645,687	-0.12(-0.16%)
Aug 17, 2009	70.79	70.97	70.59	70.83	921,437	+0.18(+0.25%)
Aug 14, 2009	70.68	70.86	70.58	70.65	662,015	+0.12(+0.17%)
Aug 13, 2009	70.40	70.68	70.30	70.53	764,402	+0.18(+0.25%)
Aug 12, 2009	70.41	70.44	70.10	70.35	980,972	-0.03(-0.05%)
Aug 11, 2009	70.31	70.39	70.18	70.38	1,082,167	+0.25(+0.35%)
Aug 10, 2009	69.90	70.17	69.64	70.14	1,343,807	+0.54(+0.78%)
Aug 07, 2009	69.68	69.94	69.44	69.60	1,571,942	-0.42(-0.60%)
Aug 06, 2009	70.01	70.12	69.90	70.01	823,681	+0.03(+0.05%)
Aug 05, 2009	70.10	70.10	69.88	69.98	887,732	-0.06(-0.09%)
Aug 04, 2009	70.42	70.47	69.97	70.04	919,059	-0.17(-0.24%)
Aug 03, 2009	70.41	70.42	70.09	70.21	1,046,022	-0.42(-0.59%)
Jul 31, 2009	70.53	70.79	70.39	70.63	1,545,551	+0.36(+0.51%)
Jul 30, 2009	70.07	70.36	70.02	70.27	1,618,231	+0.09(+0.13%)
Jul 29, 2009	70.26	70.34	69.99	70.19	658,850	+0.12(+0.18%)
Jul 28, 2009	69.88	70.24	69.88	70.06	984,567	-0.03(-0.05%)
Jul 27, 2009	69.89	70.13	69.77	70.10	1,289,406	-0.05(-0.07%)
Jul 24, 2009	70.01	70.25	69.95	70.14	1,300	+0.00(+0.00%)
Jul 23, 2009	70.38	70.38	70.04	70.14	823,900	-0.18(-0.25%)
Jul 22, 2009	70.49	70.54	70.24	70.32	657,604	-0.24(-0.34%)
Jul 21, 2009	69.94	70.57	69.94	70.56	1,186,216	+0.49(+0.69%)
Jul 20, 2009	69.88	70.21	69.86	70.08	985,752	+0.08(+0.12%)
Jul 17, 2009	69.88	70.06	69.86	69.99	638,188	+0.00(+0.00%)
Jul 16, 2009	69.88	70.12	69.88	69.99	599,510	+0.22(+0.31%)
Jul 15, 2009	70.02	70.14	69.77	69.77	1,240,073	-0.46(-0.65%)
Jul 14, 2009	70.29	70.41	70.16	70.23	773,139	-0.21(-0.30%)
Jul 13, 2009	70.54	70.62	70.41	70.45	580,599	-0.03(-0.05%)
Jul 10, 2009	70.37	70.56	70.31	70.48	736,537	+0.24(+0.34%)
Jul 09, 2009	70.19	70.35	70.09	70.24	875,852	-0.20(-0.28%)
Jul 08, 2009	70.04	70.44	70.04	70.44	1,153,145	+0.38(+0.55%)
Jul 07, 2009	69.87	70.08	69.86	70.06	756,888	+0.23(+0.32%)
Jul 06, 2009	69.80	69.95	69.77	69.83	637,235	-0.05(-0.08%)
Jul 02, 2009	69.71	69.99	69.71	69.88	777,896	+0.16(+0.24%)
Jul 01, 2009	69.62	69.79	69.58	69.72	657,662	-0.26(-0.37%)
Jun 30, 2009	69.86	70.08	69.82	69.98	1,175,653	+0.01(+0.02%)
Jun 29, 2009	69.90	70.13	69.90	69.97	581,539	-0.06(-0.09%)
Jun 26, 2009	69.94	70.03	69.82	70.03	687,955	+0.21(+0.29%)
Jun 25, 2009	69.65	69.96	69.63	69.82	839,477	+0.32(+0.46%)
Jun 24, 2009	69.64	69.87	69.50	69.50	767,301	-0.19(-0.27%)
Jun 23, 2009	69.49	69.74	69.39	69.69	765,265	+0.23(+0.33%)
Jun 22, 2009	69.58	69.63	69.36	69.46	754,354	+0.10(+0.15%)
Jun 19, 2009	68.96	69.36	68.96	69.36	852,948	+0.25(+0.37%)
Jun 18, 2009	69.43	69.44	69.09	69.10	803,243	-0.45(-0.65%)
Jun 17, 2009	69.53	69.72	69.43	69.56	663,905	+0.14(+0.20%)
Jun 16, 2009	69.28	69.49	69.16	69.42	628,864	+0.10(+0.14%)
Jun 15, 2009	69.26	69.32	69.04	69.32	716,660	+0.26(+0.38%)
Jun 12, 2009	68.73	69.13	68.73	69.06	522,494	+0.34(+0.49%)
Jun 11, 2009	68.44	68.97	68.21	68.73	703,330	+0.24(+0.35%)
Jun 10, 2009	68.51	68.88	68.49	68.49	1,127,698	-0.19(-0.28%)
Jun 09, 2009	68.60	68.76	68.49	68.68	645,557	+0.31(+0.45%)
Jun 08, 2009	68.67	68.71	68.37	68.37	946,970	-0.19(-0.27%)
Jun 05, 2009	68.85	68.90	68.56	68.56	699,202	-0.36(-0.52%)
Jun 04, 2009	69.39	69.39	68.88	68.91	863,892	-0.58(-0.83%)
Jun 03, 2009	69.19	69.52	69.19	69.49	1,164,367	+0.19(+0.28%)
Jun 02, 2009	69.23	69.32	68.89	69.30	902,128	+0.47(+0.69%)
Jun 01, 2009	69.35	69.43	68.77	68.82	1,621,725	-1.08(-1.54%)
May 29, 2009	69.06	69.98	69.06	69.90	1,667,052	+0.74(+1.07%)
May 28, 2009	69.08	69.24	68.80	69.16	925,738	+0.03(+0.04%)
May 27, 2009	69.50	69.58	69.02	69.13	928,531	-0.38(-0.55%)
May 26, 2009	69.79	69.80	69.43	69.51	684,990	-0.16(-0.23%)
May 22, 2009	69.80	69.85	69.60	69.67	632,599	-0.18(-0.26%)
May 21, 2009	70.08	70.18	69.71	69.86	574,226	-0.22(-0.31%)
May 20, 2009	69.84	70.22	69.82	70.08	793,388	+0.21(+0.30%)
May 19, 2009	69.77	69.91	69.74	69.86	855,483	+0.06(+0.09%)
May 18, 2009	70.01	70.03	69.74	69.80	614,366	-0.21(-0.29%)
May 15, 2009	69.77	70.01	69.77	70.01	899,341	+0.16(+0.23%)
May 14, 2009	69.91	69.93	69.67	69.85	662,460	+0.04(+0.06%)
May 13, 2009	69.84	69.97	69.60	69.81	628,685	+0.06(+0.09%)
May 12, 2009	69.40	69.77	69.38	69.75	1,148,271	+0.38(+0.55%)
May 11, 2009	69.29	69.58	69.29	69.36	630,404	+0.05(+0.07%)
May 08, 2009	69.25	69.48	69.08	69.32	1,030,416	+0.13(+0.19%)
May 07, 2009	69.53	69.65	69.06	69.19	2,070,899	-0.31(-0.44%)
May 06, 2009	69.45	69.67	69.39	69.49	1,216,821	+0.16(+0.23%)
May 05, 2009	69.41	69.59	69.20	69.34	1,294,092	+0.14(+0.21%)
May 04, 2009	69.38	69.44	69.17	69.19	1,007,938	+0.05(+0.08%)
May 01, 2009	69.25	69.30	69.02	69.14	782,514	-0.49(-0.71%)
Apr 30, 2009	69.42	69.63	69.17	69.63	1,110,335	+0.34(+0.48%)
Apr 29, 2009	69.67	69.67	69.26	69.30	712,266	-0.29(-0.41%)
Apr 28, 2009	69.82	69.82	69.47	69.58	580,532	-0.02(-0.03%)
Apr 27, 2009	69.59	69.76	69.37	69.60	896,765	+0.11(+0.16%)
Apr 24, 2009	69.45	69.49	69.19	69.49	778,464	+0.08(+0.11%)
Apr 23, 2009	69.33	69.44	69.17	69.42	465,198	+0.09(+0.13%)
Apr 22, 2009	69.21	69.37	69.09	69.33	654,617	+0.20(+0.29%)
Apr 21, 2009	69.47	69.48	69.10	69.13	1,024,798	-0.23(-0.34%)
Apr 20, 2009	69.27	69.36	69.04	69.36	1,029,888	+0.40(+0.58%)
Apr 17, 2009	69.23	69.27	68.97	68.97	710,712	-0.38(-0.55%)
Apr 16, 2009	69.37	69.41	69.21	69.35	667,989	-0.12(-0.18%)
Apr 15, 2009	69.34	69.47	69.19	69.47	780,071	+0.19(+0.28%)
Apr 14, 2009	68.99	69.28	68.94	69.28	867,317	-0.01(-0.02%)
Apr 13, 2009	69.07	69.30	68.73	69.30	694,438	+0.50(+0.73%)
Apr 09, 2009	68.70	68.99	68.65	68.80	823,393	-0.10(-0.15%)
Apr 08, 2009	68.80	69.00	68.71	68.90	771,219	+0.23(+0.33%)
Apr 07, 2009	68.80	68.83	68.51	68.67	1,178,092	-0.11(-0.16%)
Apr 06, 2009	68.96	68.97	68.58	68.78	722,643	-0.01(-0.02%)
Apr 03, 2009	69.12	69.12	68.51	68.80	4,497,928	-0.23(-0.33%)
Apr 02, 2009	69.27	69.27	68.88	69.02	1,401,949	-0.22(-0.32%)
Apr 01, 2009	69.32	69.39	68.93	69.24	845,256	-0.27(-0.39%)
Mar 31, 2009	69.19	69.51	69.01	69.51	931,367	+0.36(+0.52%)
Mar 30, 2009	68.79	69.25	68.79	69.16	899,589	+0.38(+0.55%)
Mar 26, 2009	68.77	68.83	68.54	68.78	1,733,928	+0.14(+0.20%)
Mar 25, 2009	68.96	69.19	68.57	68.64	1,811,429	-0.30(-0.44%)
Mar 24, 2009	69.08	69.32	68.95	68.95	1,363,408	-0.47(-0.68%)
Mar 23, 2009	69.40	69.47	69.31	69.42	756,225	+0.00(+0.00%)
Mar 20, 2009	69.80	69.90	69.37	69.42	748,868	-0.39(-0.56%)
Mar 19, 2009	69.70	70.49	69.47	69.81	1,077,973	+0.17(+0.24%)
Mar 18, 2009	68.64	69.80	68.59	69.64	720,527	+1.09(+1.59%)
Mar 17, 2009	68.86	68.92	68.53	68.55	940,242	-0.21(-0.30%)
Mar 16, 2009	68.67	68.83	68.63	68.75	940,005	-0.21(-0.31%)
Mar 13, 2009	68.78	69.01	68.75	68.97	0	+0.07(+0.10%)
Mar 12, 2009	68.80	69.01	68.68	68.90	880,858	+0.06(+0.09%)
Mar 11, 2009	68.73	68.90	68.40	68.84	886,721	+0.16(+0.24%)
Mar 10, 2009	68.44	68.68	68.38	68.67	740,687	+0.16(+0.23%)
Mar 09, 2009	68.99	68.99	68.51	68.51	941,897	-0.47(-0.69%)
Mar 06, 2009	68.89	68.99	68.61	68.99	0	+0.06(+0.09%)
Mar 05, 2009	68.71	68.93	68.54	68.93	638,325	+0.35(+0.51%)
Mar 04, 2009	68.77	68.77	68.35	68.58	801,108	-0.41(-0.60%)
Mar 02, 2009	68.99	69.07	68.71	68.99	915,801	+0.01(+0.01%)
Feb 27, 2009	68.93	69.16	68.85	68.98	0	+0.01(+0.01%)
Feb 26, 2009	69.03	69.26	68.93	68.97	743,413	-0.36(-0.52%)
Feb 25, 2009	69.36	69.48	69.22	69.34	709,081	-0.06(-0.09%)
Feb 24, 2009	69.43	69.77	69.27	69.40	883,919	-0.14(-0.20%)
Feb 23, 2009	69.64	69.64	69.12	69.53	907,099	+0.36(+0.52%)
Feb 20, 2009	69.66	69.82	69.03	69.18	957,995	-0.36(-0.51%)
Feb 19, 2009	69.60	69.67	69.37	69.53	777,005	-0.11(-0.16%)
Feb 18, 2009	69.80	69.95	69.60	69.64	723,649	-0.14(-0.21%)
Feb 17, 2009	69.98	70.06	69.63	69.79	636,547	+0.05(+0.08%)
Feb 13, 2009	69.46	69.90	69.46	69.73	1,243,409	-0.21(-0.30%)
Feb 12, 2009	69.81	70.01	69.64	69.95	535,509	+0.37(+0.53%)
Feb 11, 2009	69.52	69.98	69.47	69.58	757,177	-0.01(-0.02%)
Feb 10, 2009	69.30	69.74	69.09	69.59	765,964	+0.42(+0.61%)
Feb 09, 2009	69.30	69.36	69.01	69.17	858,630	+0.01(+0.01%)
Feb 06, 2009	69.14	69.32	68.49	69.16	2,827,138	+0.18(+0.27%)
Feb 05, 2009	69.38	69.51	68.93	68.97	1,024,865	-0.22(-0.32%)
Feb 04, 2009	69.40	69.51	69.10	69.19	982,937	-0.10(-0.14%)
Feb 03, 2009	69.71	69.88	69.29	69.29	839,558	-0.31(-0.44%)
Feb 02, 2009	69.69	69.98	69.58	69.60	864,132	-0.37(-0.53%)
Jan 30, 2009	69.64	70.10	69.62	69.97	0	+0.44(+0.63%)
Jan 29, 2009	70.06	70.25	69.47	69.53	1,269,335	-0.62(-0.89%)
Jan 28, 2009	70.38	70.41	69.97	70.15	698,189	+0.04(+0.06%)
Jan 27, 2009	69.62	70.22	69.50	70.11	789,927	+0.36(+0.51%)
Jan 26, 2009	69.69	69.93	69.11	69.75	803,881	-0.07(-0.10%)
Jan 23, 2009	69.89	70.14	69.63	69.82	843,619	-0.11(-0.16%)
Jan 22, 2009	70.35	70.35	69.74	69.93	652,080	-0.30(-0.43%)
Jan 21, 2009	70.72	70.72	70.23	70.23	906,644	-0.37(-0.52%)
Jan 20, 2009	70.36	70.69	70.32	70.60	967,909	-0.37(-0.52%)
Jan 16, 2009	70.54	71.15	70.43	70.97	888,517	+0.36(+0.51%)
Jan 15, 2009	70.46	70.92	70.32	70.61	1,528,839	-0.01(-0.01%)
Jan 14, 2009	70.87	70.87	70.30	70.62	1,389,432	-0.10(-0.14%)
Jan 13, 2009	70.77	70.77	70.42	70.71	854,785	+0.12(+0.17%)
Jan 12, 2009	70.22	70.75	70.13	70.60	1,130,281	+0.37(+0.53%)
Jan 09, 2009	70.36	70.77	70.11	70.23	1,660,498	-0.24(-0.34%)
Jan 08, 2009	71.19	71.29	70.29	70.47	2,359,246	-0.54(-0.76%)
Jan 07, 2009	71.39	71.44	70.74	71.01	1,784,786	-0.66(-0.92%)
Jan 06, 2009	71.75	71.84	70.84	71.67	978,213	-0.40(-0.56%)
Jan 05, 2009	70.91	72.15	70.63	72.07	4,826,232	+1.13(+1.59%)
Jan 02, 2009	71.08	71.51	70.91	70.94	0	-0.45(-0.62%)
Jan 01, 2009	71.41	71.47	70.93	71.38	0	+0.00(+0.00%)
Dec 31, 2008	71.41	71.47	70.93	71.38	893,415	+0.05(+0.07%)
Dec 30, 2008	71.01	71.49	70.94	71.34	832,456	+0.03(+0.04%)
Dec 29, 2008	70.58	71.38	70.58	71.31	896,174	+0.29(+0.41%)
Dec 26, 2008	71.32	71.40	70.89	71.02	682,001	-0.24(-0.34%)
Dec 24, 2008	70.75	71.38	70.68	71.26	717,437	+0.34(+0.47%)
Dec 23, 2008	70.08	70.93	69.97	70.93	1,129,956	+0.69(+0.98%)
Dec 22, 2008	70.08	70.25	69.86	70.24	2,175,235	+0.38(+0.54%)
Dec 19, 2008	69.83	70.09	69.53	69.86	1,211,048	-0.23(-0.32%)
Dec 18, 2008	69.82	70.19	69.28	70.09	1,359,083	+0.44(+0.63%)
Dec 17, 2008	69.71	69.94	69.20	69.65	1,367,288	+0.37(+0.53%)
Dec 16, 2008	68.73	69.28	68.71	69.28	979,068	+0.27(+0.40%)
Dec 15, 2008	68.80	69.01	68.63	69.01	731,254	+0.16(+0.24%)
Dec 12, 2008	68.92	68.95	68.30	68.84	992,172	+0.02(+0.03%)
Dec 11, 2008	68.64	68.82	68.33	68.82	995,642	+0.36(+0.52%)
Dec 10, 2008	68.27	68.61	68.25	68.47	1,182,362	-0.12(-0.18%)
Dec 09, 2008	68.34	68.59	67.97	68.59	1,112,295	+0.64(+0.94%)
Dec 08, 2008	68.38	68.38	67.82	67.95	953,953	-0.09(-0.13%)
Dec 05, 2008	68.17	68.49	67.06	68.04	899,744	-0.38(-0.55%)
Dec 04, 2008	68.25	68.42	67.84	68.42	1,042,070	+0.23(+0.33%)
Dec 03, 2008	67.99	68.23	67.75	68.19	851,378	+0.01(+0.01%)
Dec 02, 2008	67.83	68.29	67.73	68.19	936,453	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.