Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	79.89	80.22	79.37	79.41	1,010,709	-0.65(-0.81%)
Mar 30, 2021	79.66	80.31	79.66	80.06	1,023,849	+0.71(+0.90%)
Mar 29, 2021	79.23	79.90	78.58	79.34	645,336	-0.92(-1.15%)
Mar 26, 2021	79.84	80.33	79.19	80.26	533,342	+1.34(+1.69%)
Mar 25, 2021	77.50	79.09	76.91	78.93	823,854	+1.29(+1.66%)
Mar 24, 2021	77.92	79.01	77.61	77.63	789,896	+0.22(+0.28%)
Mar 23, 2021	78.18	78.67	77.16	77.42	668,224	-1.23(-1.56%)
Mar 22, 2021	79.31	79.40	78.42	78.64	695,265	-1.04(-1.30%)
Mar 19, 2021	80.02	80.19	78.82	79.68	1,076,359	-0.92(-1.14%)
Mar 18, 2021	81.11	82.28	80.33	80.60	814,816	+0.22(+0.28%)
Mar 17, 2021	80.27	80.76	79.53	80.38	527,599	+0.48(+0.60%)
Mar 16, 2021	80.44	80.44	79.29	79.90	763,204	-0.83(-1.03%)
Mar 15, 2021	81.39	81.39	79.92	80.73	894,439	-0.38(-0.47%)
Mar 12, 2021	80.98	81.36	80.75	81.11	718,677	+1.01(+1.26%)
Mar 11, 2021	80.03	80.62	79.45	80.10	922,459	+0.03(+0.03%)
Mar 10, 2021	78.91	80.38	78.91	80.08	758,423	+1.46(+1.86%)
Mar 09, 2021	78.93	79.66	77.77	78.62	2,784,412	-0.64(-0.80%)
Mar 08, 2021	78.77	80.20	78.45	79.25	953,393	+1.11(+1.42%)
Mar 05, 2021	77.92	78.29	75.84	78.14	833,165	+1.41(+1.84%)
Mar 04, 2021	77.48	78.04	75.56	76.73	1,056,637	-0.83(-1.07%)
Mar 03, 2021	77.18	78.72	77.09	77.56	822,940	+0.57(+0.74%)
Mar 02, 2021	77.30	77.53	76.87	76.99	768,809	-0.32(-0.41%)
Mar 01, 2021	76.31	77.74	76.31	77.31	1,115,194	+2.30(+3.07%)
Feb 26, 2021	76.08	76.40	74.62	75.01	663,624	-1.29(-1.69%)
Feb 25, 2021	78.52	78.52	76.14	76.30	850,704	-1.56(-2.01%)
Feb 24, 2021	76.55	78.02	76.45	77.86	1,007,336	+1.57(+2.06%)
Feb 23, 2021	76.14	76.41	75.47	76.29	766,511	+0.39(+0.52%)
Feb 22, 2021	75.01	76.16	74.98	75.89	662,313	+0.65(+0.86%)
Feb 19, 2021	74.61	75.41	74.60	75.25	544,219	+1.00(+1.35%)
Feb 18, 2021	74.27	74.58	73.67	74.25	429,301	-0.43(-0.58%)
Feb 17, 2021	74.30	74.79	74.00	74.68	702,472	+0.17(+0.23%)
Feb 16, 2021	74.03	74.74	73.81	74.51	522,637	+1.14(+1.56%)
Feb 12, 2021	72.66	73.43	72.66	73.37	555,871	+0.59(+0.81%)
Feb 11, 2021	72.96	73.22	72.14	72.78	1,204,145	-0.07(-0.09%)
Feb 10, 2021	73.22	73.36	72.55	72.84	354,620	-0.02(-0.03%)
Feb 09, 2021	72.60	73.06	72.31	72.86	403,622	+0.15(+0.21%)
Feb 08, 2021	72.05	72.71	72.04	72.71	473,825	+0.99(+1.38%)
Feb 05, 2021	72.03	72.22	71.50	71.72	552,450	+0.13(+0.18%)
Feb 04, 2021	70.24	71.64	70.16	71.59	493,454	+1.63(+2.33%)
Feb 03, 2021	69.69	70.09	69.51	69.96	369,974	+0.25(+0.36%)
Feb 02, 2021	68.85	70.03	68.85	69.71	474,746	+1.66(+2.43%)
Feb 01, 2021	67.72	68.21	67.32	68.06	349,173	+0.94(+1.41%)
Jan 29, 2021	68.28	68.52	66.86	67.11	467,038	-1.39(-2.03%)
Jan 28, 2021	68.10	69.19	68.06	68.50	660,342	+1.24(+1.85%)
Jan 27, 2021	68.39	68.39	67.14	67.26	647,694	-2.06(-2.97%)
Jan 26, 2021	70.23	70.30	69.28	69.32	486,775	-0.58(-0.83%)
Jan 25, 2021	69.97	70.01	69.04	69.90	1,047,470	-0.54(-0.77%)
Jan 22, 2021	70.23	70.66	69.97	70.44	1,637,682	-0.43(-0.61%)
Jan 21, 2021	71.73	71.91	70.81	70.87	978,250	-0.79(-1.10%)
Jan 20, 2021	72.11	72.11	71.40	71.66	452,884	-0.24(-0.34%)
Jan 19, 2021	72.00	72.13	71.41	71.90	666,056	+0.35(+0.48%)
Jan 15, 2021	71.90	72.06	71.08	71.55	572,333	-1.26(-1.73%)
Jan 14, 2021	72.70	73.13	72.40	72.82	1,127,793	+0.44(+0.61%)
Jan 13, 2021	72.46	72.65	71.90	72.38	709,859	-0.16(-0.22%)
Jan 12, 2021	72.02	72.79	71.86	72.54	2,117,211	+0.83(+1.16%)
Jan 11, 2021	70.72	71.80	70.53	71.70	511,559	+0.27(+0.38%)
Jan 08, 2021	71.85	71.85	70.48	71.43	516,639	-0.19(-0.26%)
Jan 07, 2021	71.75	72.28	71.40	71.62	747,314	+0.97(+1.38%)
Jan 06, 2021	68.62	71.24	68.62	70.65	2,117,485	+3.12(+4.63%)
Jan 05, 2021	67.20	67.84	66.90	67.52	838,204	+0.35(+0.52%)
Jan 04, 2021	68.37	68.50	66.61	67.18	705,860	-0.97(-1.43%)
Dec 31, 2020		68.15	68.15	68.15	881,696	+0.80(+1.19%)
Dec 30, 2020	67.24	67.55	67.13	67.34	881,696	+0.40(+0.60%)
Dec 29, 2020	67.63	67.63	66.93	66.94	934,789	-0.36(-0.54%)
Dec 28, 2020	67.60	67.90	67.19	67.31	393,963	+0.25(+0.38%)
Dec 24, 2020	67.19	67.32	66.55	67.05	165,264	+0.03(+0.04%)
Dec 23, 2020	66.32	67.34	66.32	67.03	372,131	+1.09(+1.65%)
Dec 22, 2020	66.74	66.74	65.91	65.94	508,517	-0.53(-0.80%)
Dec 21, 2020	66.32	66.75	65.43	66.47	564,924	+0.68(+1.04%)
Dec 18, 2020	66.52	66.61	65.51	65.79	418,934	-0.69(-1.04%)
Dec 17, 2020	66.47	66.57	66.13	66.48	263,697	+0.19(+0.28%)
Dec 16, 2020	66.34	66.36	66.00	66.30	328,048	+0.11(+0.17%)
Dec 15, 2020	65.45	66.28	65.15	66.19	545,197	+1.27(+1.96%)
Dec 14, 2020	66.42	66.43	64.91	64.91	409,930	-0.73(-1.12%)
Dec 11, 2020	65.54	65.81	65.11	65.65	415,195	-0.51(-0.77%)
Dec 10, 2020	65.63	66.26	65.50	66.16	289,034	+0.12(+0.18%)
Dec 09, 2020	66.47	66.62	65.75	66.04	353,957	-0.09(-0.14%)
Dec 08, 2020	65.57	66.27	65.51	66.13	333,602	+0.07(+0.11%)
Dec 07, 2020	66.11	66.22	65.75	66.06	399,637	-0.47(-0.71%)
Dec 04, 2020	66.00	66.53	66.00	66.53	469,866	+0.94(+1.43%)
Dec 03, 2020	65.48	65.96	65.23	65.59	390,583	+0.04(+0.06%)
Dec 02, 2020	64.73	65.64	64.64	65.56	379,133	+0.73(+1.13%)
Dec 01, 2020	64.87	65.33	64.68	64.82	532,494	+1.09(+1.71%)
Nov 30, 2020	64.83	65.03	63.64	63.73	1,426,788	-1.46(-2.24%)
Nov 27, 2020	65.49	65.49	64.99	65.19	260,654	-0.27(-0.41%)
Nov 25, 2020	65.45	65.51	64.72	65.46	361,709	-0.32(-0.48%)
Nov 24, 2020	64.59	65.84	64.56	65.78	835,579	+2.22(+3.49%)
Nov 23, 2020	63.14	63.75	62.94	63.56	378,280	+1.10(+1.76%)
Nov 20, 2020	62.67	62.79	62.30	62.46	303,271	-0.47(-0.75%)
Nov 19, 2020	62.51	63.01	62.11	62.93	355,937	+0.13(+0.21%)
Nov 18, 2020	63.58	64.18	62.80	62.80	651,064	-0.64(-1.01%)
Nov 17, 2020	62.82	63.51	62.33	63.45	502,219	-0.07(-0.10%)
Nov 16, 2020	63.60	63.65	62.89	63.51	645,762	+1.53(+2.47%)
Nov 13, 2020	61.39	62.26	61.38	61.98	324,903	+1.06(+1.74%)
Nov 12, 2020	61.23	61.34	60.38	60.92	1,918,398	-1.02(-1.65%)
Nov 11, 2020	62.76	62.76	61.59	61.94	470,595	-0.45(-0.71%)
Nov 10, 2020	61.99	62.61	61.51	62.39	665,709	+0.56(+0.90%)
Nov 09, 2020	61.22	62.92	61.01	61.83	2,131,166	+4.59(+8.02%)
Nov 06, 2020	58.01	58.08	57.05	57.24	380,219	-0.49(-0.85%)
Nov 05, 2020	56.80	58.13	56.80	57.73	576,363	+1.37(+2.42%)
Nov 04, 2020	56.33	57.37	55.62	56.37	449,463	-0.79(-1.38%)
Nov 03, 2020	56.79	57.58	56.79	57.16	959,229	+1.30(+2.33%)
Nov 02, 2020	55.50	56.07	55.05	55.85	542,139	+1.09(+1.99%)
Oct 30, 2020	54.39	54.91	53.99	54.77	1,139,044	+0.14(+0.25%)
Oct 29, 2020	54.13	55.00	53.35	54.63	689,509	+0.44(+0.81%)
Oct 28, 2020	54.42	54.88	53.88	54.19	808,732	-1.30(-2.34%)
Oct 27, 2020	56.61	56.61	55.49	55.49	438,995	-1.19(-2.10%)
Oct 26, 2020	57.15	57.19	56.10	56.68	436,490	-1.23(-2.12%)
Oct 23, 2020	57.99	58.26	57.45	57.91	276,043	+0.25(+0.43%)
Oct 22, 2020	56.55	57.76	56.55	57.66	384,936	+1.05(+1.85%)
Oct 21, 2020	56.76	57.06	56.54	56.61	291,238	-0.11(-0.20%)
Oct 20, 2020	56.64	57.41	56.64	56.72	1,363,306	+0.43(+0.76%)
Oct 19, 2020	57.26	57.41	56.21	56.29	509,813	-0.80(-1.40%)
Oct 16, 2020	57.16	57.48	56.79	57.09	465,023	-0.01(-0.02%)
Oct 15, 2020	55.98	57.10	55.93	57.10	663,058	+0.55(+0.97%)
Oct 14, 2020	57.16	57.38	56.51	56.55	2,814,611	-0.53(-0.93%)
Oct 13, 2020	58.02	58.13	56.93	57.08	981,816	-1.10(-1.88%)
Oct 12, 2020	57.51	58.33	57.43	58.18	508,722	+0.74(+1.29%)
Oct 09, 2020	57.73	57.89	57.12	57.43	510,223	-0.05(-0.08%)
Oct 08, 2020	56.88	57.56	56.85	57.48	1,391,187	+0.94(+1.66%)
Oct 07, 2020	56.26	56.91	56.19	56.54	1,050,897	+0.91(+1.64%)
Oct 06, 2020	56.59	57.16	55.55	55.63	833,702	-0.52(-0.93%)
Oct 05, 2020	55.59	56.31	55.59	56.15	432,460	+1.04(+1.89%)
Oct 02, 2020	53.68	55.43	53.68	55.11	658,415	+0.51(+0.94%)
Oct 01, 2020	54.55	55.00	54.12	54.60	639,219	+0.24(+0.44%)
Sep 30, 2020	53.89	54.83	53.88	54.36	358,311	+0.63(+1.18%)
Sep 29, 2020	54.23	54.26	53.36	53.73	329,270	-0.59(-1.09%)
Sep 28, 2020	53.72	54.69	53.61	54.32	790,880	+1.31(+2.47%)
Sep 25, 2020	52.11	53.17	52.03	53.01	418,316	+0.61(+1.17%)
Sep 24, 2020	52.29	53.22	51.75	52.40	2,313,223	+0.09(+0.18%)
Sep 23, 2020	53.60	54.06	52.30	52.30	2,719,746	-1.17(-2.19%)
Sep 22, 2020	53.89	54.41	53.09	53.48	783,551	-0.46(-0.86%)
Sep 21, 2020	54.26	54.59	53.20	53.94	662,260	-1.49(-2.68%)
Sep 18, 2020	55.63	56.03	55.31	55.43	676,280	-0.19(-0.33%)
Sep 17, 2020	55.47	55.90	55.25	55.61	1,866,146	-0.58(-1.03%)
Sep 16, 2020	55.71	56.80	55.55	56.19	508,889	+0.61(+1.10%)
Sep 15, 2020	56.51	56.51	55.54	55.58	425,321	-0.69(-1.22%)
Sep 14, 2020	55.96	56.77	55.84	56.26	298,652	+0.72(+1.31%)
Sep 11, 2020	55.30	55.76	55.04	55.54	395,286	+0.37(+0.67%)
Sep 10, 2020	56.14	56.53	55.08	55.17	411,208	-0.82(-1.47%)
Sep 09, 2020	56.00	56.35	55.61	55.99	514,284	+0.50(+0.90%)
Sep 08, 2020	56.70	56.70	55.27	55.49	514,955	-1.56(-2.74%)
Sep 04, 2020	57.50	57.91	56.17	57.05	746,916	+0.41(+0.72%)
Sep 03, 2020	57.73	58.56	56.31	56.65	585,444	-0.82(-1.43%)
Sep 02, 2020	56.70	57.62	56.48	57.47	472,304	+0.77(+1.35%)
Sep 01, 2020	56.33	56.87	56.01	56.70	581,667	+0.18(+0.33%)
Aug 31, 2020	57.14	57.24	56.51	56.52	541,507	-0.72(-1.26%)
Aug 28, 2020	57.41	57.41	56.79	57.24	383,364	+0.19(+0.34%)
Aug 27, 2020	56.04	57.28	56.01	57.05	420,794	+1.00(+1.78%)
Aug 26, 2020	56.39	56.44	55.97	56.05	378,663	-0.37(-0.65%)
Aug 25, 2020	56.80	56.91	56.10	56.42	391,303	+0.11(+0.20%)
Aug 24, 2020	55.32	56.31	55.16	56.31	472,706	+1.30(+2.37%)
Aug 21, 2020	55.00	55.49	54.82	55.00	360,303	-0.21(-0.38%)
Aug 20, 2020	55.24	55.49	55.02	55.22	414,675	-0.54(-0.98%)
Aug 19, 2020	55.86	56.48	55.61	55.76	393,048	-0.03(-0.05%)
Aug 18, 2020	56.25	56.32	55.71	55.79	383,298	-0.42(-0.76%)
Aug 17, 2020	56.91	56.91	56.17	56.21	846,088	-0.80(-1.41%)
Aug 14, 2020	56.57	57.37	56.44	57.02	319,813	+0.16(+0.28%)
Aug 13, 2020	56.88	57.23	56.61	56.86	430,017	-0.39(-0.68%)
Aug 12, 2020	58.38	58.38	56.82	57.25	6,777,575	-0.20(-0.35%)
Aug 11, 2020	57.74	58.35	57.28	57.45	729,773	+0.66(+1.15%)
Aug 10, 2020	56.69	57.04	56.47	56.80	645,797	+0.42(+0.74%)
Aug 07, 2020	54.89	56.38	54.80	56.38	942,225	+1.27(+2.31%)
Aug 06, 2020	55.06	55.39	54.80	55.11	517,513	-0.06(-0.10%)
Aug 05, 2020	54.61	55.27	54.54	55.16	406,783	+0.85(+1.56%)
Aug 04, 2020	54.40	54.40	54.04	54.31	580,775	-0.21(-0.39%)
Aug 03, 2020	54.67	54.97	54.26	54.52	694,937	+0.11(+0.20%)
Jul 31, 2020	54.51	54.51	53.66	54.41	1,475,318	-0.06(-0.12%)
Jul 30, 2020	54.46	54.57	53.77	54.48	654,167	-0.99(-1.78%)
Jul 29, 2020	54.34	55.48	54.23	55.47	405,062	+1.18(+2.18%)
Jul 28, 2020	54.32	54.63	54.17	54.28	710,637	-0.20(-0.37%)
Jul 27, 2020	54.85	54.87	54.04	54.49	546,670	-0.45(-0.82%)
Jul 24, 2020	55.24	55.51	54.84	54.94	309,852	-0.30(-0.55%)
Jul 23, 2020	55.02	55.57	54.89	55.24	423,917	+0.12(+0.22%)
Jul 22, 2020	54.82	55.18	54.71	55.12	1,313,710	-0.01(-0.02%)
Jul 21, 2020	54.28	55.36	54.28	55.13	517,857	+1.15(+2.14%)
Jul 20, 2020	54.10	54.26	53.77	53.98	2,193,993	-0.30(-0.54%)
Jul 17, 2020	54.86	54.88	54.24	54.27	1,004,693	-0.46(-0.84%)
Jul 16, 2020	54.27	55.35	54.07	54.74	562,836	-0.03(-0.05%)
Jul 15, 2020	54.66	54.99	54.11	54.76	916,648	+1.26(+2.35%)
Jul 14, 2020	52.98	53.56	52.52	53.51	612,924	+0.30(+0.56%)
Jul 13, 2020	53.64	54.05	52.88	53.21	2,688,174	+0.18(+0.35%)
Jul 10, 2020	51.26	53.07	51.26	53.03	2,021,621	+1.77(+3.46%)
Jul 09, 2020	52.45	52.53	50.84	51.25	1,013,981	-1.22(-2.32%)
Jul 08, 2020	51.97	52.65	51.71	52.47	709,932	+0.55(+1.07%)
Jul 07, 2020	52.65	52.75	51.77	51.92	886,722	-1.17(-2.21%)
Jul 06, 2020	53.35	53.71	52.80	53.09	933,334	+0.91(+1.75%)
Jul 02, 2020	53.33	53.58	52.08	52.18	634,970	-0.01(-0.02%)
Jul 01, 2020	53.00	53.20	52.05	52.19	532,223	-0.65(-1.22%)
Jun 30, 2020	51.76	53.09	51.76	52.83	553,841	+0.81(+1.56%)
Jun 29, 2020	51.68	52.32	51.39	52.02	700,654	+0.78(+1.51%)
Jun 26, 2020	52.73	52.79	51.10	51.24	1,412,092	-2.38(-4.44%)
Jun 25, 2020	51.95	53.67	51.85	53.63	2,244,385	+1.46(+2.80%)
Jun 24, 2020	53.53	53.60	51.89	52.17	1,103,184	-1.92(-3.55%)
Jun 23, 2020	54.75	55.10	54.09	54.09	508,308	+0.13(+0.24%)
Jun 22, 2020	53.91	54.29	53.48	53.96	430,598	-0.23(-0.43%)
Jun 19, 2020	55.47	55.47	53.55	54.19	840,871	-0.40(-0.74%)
Jun 18, 2020	54.13	55.12	53.99	54.60	581,600	-0.04(-0.07%)
Jun 17, 2020	55.60	55.65	54.53	54.63	471,970	-0.83(-1.50%)
Jun 16, 2020	56.74	56.75	54.27	55.47	910,473	+0.93(+1.70%)
Jun 15, 2020	52.01	54.75	51.80	54.54	979,647	+0.71(+1.31%)
Jun 12, 2020	54.38	54.57	52.36	53.83	742,535	+1.65(+3.16%)
Jun 11, 2020	53.81	54.87	52.14	52.18	1,412,901	-4.65(-8.18%)
Jun 10, 2020	58.94	58.94	56.82	56.83	1,427,798	-2.33(-3.94%)
Jun 09, 2020	59.13	59.70	58.55	59.16	1,469,851	-1.27(-2.09%)
Jun 08, 2020	60.44	60.46	59.58	60.43	2,239,801	+1.22(+2.06%)
Jun 05, 2020	60.41	60.54	59.03	59.21	1,239,012	+2.21(+3.88%)
Jun 04, 2020	55.75	57.00	55.22	57.00	1,774,559	+1.17(+2.10%)
Jun 03, 2020	54.73	56.04	54.73	55.82	2,260,370	+2.09(+3.89%)
Jun 02, 2020	53.82	54.08	53.35	53.73	875,644	+0.43(+0.81%)
Jun 01, 2020	52.93	53.60	52.55	53.30	1,021,289	+0.63(+1.20%)
May 29, 2020	52.84	53.16	52.15	52.67	2,448,044	-0.73(-1.37%)
May 28, 2020	55.04	55.14	53.20	53.40	2,392,078	-0.96(-1.77%)
May 27, 2020	54.22	54.38	53.05	54.37	2,330,650	+2.30(+4.42%)
May 26, 2020	51.18	52.57	51.16	52.06	1,206,071	+2.58(+5.21%)
May 22, 2020	49.60	49.60	48.93	49.49	520,243	-0.08(-0.17%)
May 21, 2020	49.60	50.05	49.33	49.57	646,537	-0.14(-0.28%)
May 20, 2020	49.24	49.98	49.24	49.71	632,455	+1.22(+2.52%)
May 19, 2020	49.47	49.71	48.47	48.49	917,109	-1.23(-2.47%)
May 18, 2020	48.68	50.06	48.67	49.72	807,550	+2.63(+5.59%)
May 15, 2020	46.85	47.42	46.46	47.08	749,839	-0.21(-0.45%)
May 14, 2020	45.28	47.34	44.68	47.29	866,521	+1.19(+2.59%)
May 13, 2020	47.39	47.39	45.76	46.10	1,027,950	-1.64(-3.44%)
May 12, 2020	49.45	49.55	47.73	47.74	1,389,469	-1.43(-2.91%)
May 11, 2020	49.52	49.66	48.91	49.17	661,816	-1.07(-2.14%)
May 08, 2020	49.98	50.31	49.55	50.25	833,785	+1.24(+2.53%)
May 07, 2020	48.48	49.87	48.48	49.01	795,276	+1.17(+2.45%)
May 06, 2020	49.41	49.45	47.84	47.84	601,400	-1.13(-2.30%)
May 05, 2020	49.75	50.18	48.95	48.96	758,452	-0.06(-0.13%)
May 04, 2020	48.81	49.19	48.09	49.03	1,173,176	-0.41(-0.83%)
May 01, 2020	49.95	50.08	49.13	49.44	1,006,145	-1.75(-3.42%)
Apr 30, 2020	51.70	52.07	51.01	51.19	865,419	-1.52(-2.89%)
Apr 29, 2020	52.39	53.31	52.06	52.72	938,452	+1.75(+3.44%)
Apr 28, 2020	51.63	52.27	50.72	50.96	828,362	+0.71(+1.41%)
Apr 27, 2020	48.75	50.49	48.75	50.26	1,141,163	+1.94(+4.01%)
Apr 24, 2020	48.06	48.57	47.46	48.32	644,090	+0.69(+1.44%)
Apr 23, 2020	47.87	48.64	47.62	47.63	984,816	-0.07(-0.15%)
Apr 22, 2020	48.43	48.48	47.65	47.71	1,025,768	+0.39(+0.81%)
Apr 21, 2020	47.51	48.19	47.16	47.32	1,056,447	-1.50(-3.08%)
Apr 20, 2020	48.83	49.76	48.32	48.83	1,755,343	-1.07(-2.15%)
Apr 17, 2020	49.28	50.07	48.79	49.90	1,101,102	+2.70(+5.71%)
Apr 16, 2020	48.02	48.02	46.70	47.20	1,394,780	-0.82(-1.70%)
Apr 15, 2020	48.69	48.69	47.88	48.02	984,267	-2.36(-4.68%)
Apr 14, 2020	51.63	51.70	49.59	50.38	3,529,914	+0.05(+0.09%)
Apr 13, 2020	52.43	52.43	49.85	50.33	964,597	-1.91(-3.65%)
Apr 09, 2020	50.83	52.85	50.64	52.24	1,502,623	+2.77(+5.60%)
Apr 08, 2020	48.17	49.73	47.57	49.47	871,525	+2.14(+4.52%)
Apr 07, 2020	49.17	49.55	47.33	47.33	936,057	+0.60(+1.28%)
Apr 06, 2020	45.59	47.09	45.48	46.73	1,293,281	+3.27(+7.53%)
Apr 03, 2020	44.21	44.77	42.91	43.46	830,841	-1.15(-2.57%)
Apr 02, 2020	43.30	45.08	43.30	44.61	976,855	+0.96(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.