Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	49.39	50.28	49.36	49.56	2,791,477	+0.85(+1.74%)
Oct 30, 2014	47.70	49.11	47.70	48.71	2,218,776	+1.01(+2.12%)
Oct 29, 2014	48.10	48.19	47.32	47.70	1,948,283	-0.30(-0.62%)
Oct 28, 2014	47.47	48.01	47.26	47.99	1,540,671	+0.83(+1.76%)
Oct 27, 2014	47.26	47.33	46.90	47.16	1,087,996	-0.17(-0.36%)
Oct 24, 2014	46.87	47.44	46.76	47.33	1,067,810	+0.45(+0.96%)
Oct 23, 2014	46.83	47.04	46.63	46.88	1,395,832	+0.66(+1.43%)
Oct 22, 2014	46.42	46.84	46.20	46.22	1,424,363	-0.20(-0.44%)
Oct 21, 2014	45.82	46.53	45.72	46.42	1,843,989	+0.81(+1.79%)
Oct 20, 2014	45.01	45.64	45.01	45.61	1,258,620	+0.28(+0.62%)
Oct 17, 2014	44.96	45.57	44.71	45.33	1,845,449	+0.87(+1.97%)
Oct 16, 2014	43.74	44.59	43.66	44.46	1,188,617	-0.02(-0.04%)
Oct 15, 2014	44.61	44.82	43.61	44.47	1,893,340	-0.77(-1.71%)
Oct 14, 2014	45.38	45.54	45.16	45.24	1,953,894	+0.07(+0.15%)
Oct 13, 2014	46.14	46.14	45.13	45.18	1,511,141	-0.90(-1.95%)
Oct 10, 2014	46.79	47.11	46.07	46.08	1,484,529	-0.68(-1.45%)
Oct 09, 2014	47.90	47.93	46.72	46.76	1,119,327	-1.21(-2.51%)
Oct 08, 2014	46.82	48.03	46.82	47.96	2,161,046	+1.09(+2.34%)
Oct 07, 2014	47.55	47.62	46.86	46.87	1,721,407	-1.07(-2.23%)
Oct 06, 2014	48.09	48.21	47.83	47.94	1,133,901	-0.01(-0.02%)
Oct 03, 2014	47.37	48.11	47.37	47.94	2,582,138	+0.73(+1.55%)
Oct 02, 2014	47.37	47.53	46.90	47.21	1,145,177	-0.06(-0.13%)
Oct 01, 2014	47.62	47.72	47.21	47.27	1,032,501	-0.51(-1.07%)
Sep 30, 2014	47.92	48.10	47.69	47.78	1,067,699	-0.16(-0.34%)
Sep 29, 2014	47.48	48.10	47.30	47.94	1,192,921	-0.15(-0.32%)
Sep 26, 2014	47.99	48.22	47.84	48.10	1,069,680	+0.12(+0.25%)
Sep 25, 2014	48.77	48.85	47.97	47.98	1,855,774	-0.93(-1.91%)
Sep 24, 2014	48.27	49.02	48.10	48.91	1,393,821	+0.62(+1.28%)
Sep 23, 2014	48.39	48.67	48.29	48.29	1,424,785	-0.21(-0.44%)
Sep 22, 2014	48.49	48.64	48.21	48.50	1,488,013	-0.09(-0.19%)
Sep 19, 2014	48.57	48.78	48.48	48.60	3,261,242	+0.26(+0.54%)
Sep 18, 2014	48.35	48.57	48.32	48.33	1,334,559	+0.05(+0.11%)
Sep 17, 2014	48.39	48.61	48.14	48.28	1,196,610	-0.08(-0.18%)
Sep 16, 2014	48.17	48.51	47.94	48.37	1,270,227	+0.08(+0.16%)
Sep 15, 2014	48.43	48.50	48.16	48.29	932,653	-0.10(-0.21%)
Sep 12, 2014	48.75	48.80	48.17	48.39	1,277,705	-0.20(-0.40%)
Sep 11, 2014	48.82	48.93	48.48	48.59	1,899,363	-0.47(-0.96%)
Sep 10, 2014	48.66	49.16	48.64	49.06	1,238,806	+0.33(+0.68%)
Sep 09, 2014	49.22	49.32	48.67	48.73	1,817,474	-0.58(-1.18%)
Sep 08, 2014	49.44	49.75	49.21	49.32	1,822,273	-0.14(-0.27%)
Sep 05, 2014	48.82	49.48	48.81	49.45	1,621,931	+0.58(+1.19%)
Sep 04, 2014	48.60	49.14	48.48	48.87	1,704,859	+0.46(+0.96%)
Sep 03, 2014	48.30	48.47	48.17	48.40	818,570	+0.18(+0.37%)
Sep 02, 2014	48.10	48.43	47.91	48.23	1,046,564	+0.26(+0.55%)
Aug 29, 2014	47.84	47.96	47.96	47.96	774,756	+0.03(+0.07%)
Aug 28, 2014	48.01	48.18	47.90	47.93	758,566	-0.23(-0.47%)
Aug 27, 2014	48.39	48.46	48.03	48.16	742,728	-0.27(-0.56%)
Aug 26, 2014	48.60	48.72	48.40	48.43	690,599	-0.16(-0.33%)
Aug 25, 2014	48.47	48.72	48.32	48.59	1,711,984	+0.30(+0.61%)
Aug 22, 2014	48.34	48.45	48.13	48.29	738,644	-0.15(-0.31%)
Aug 21, 2014	48.34	48.72	48.15	48.45	1,121,822	+0.11(+0.23%)
Aug 20, 2014	48.12	48.35	47.98	48.34	1,520,454	+0.24(+0.49%)
Aug 19, 2014	47.94	48.44	47.93	48.10	2,028,116	+0.19(+0.41%)
Aug 18, 2014	47.42	48.03	47.41	47.90	1,951,947	+0.74(+1.58%)
Aug 15, 2014	47.44	47.58	46.85	47.16	2,292,357	-0.10(-0.21%)
Aug 14, 2014	47.34	47.42	47.21	47.26	1,279,826	+0.02(+0.04%)
Aug 13, 2014	46.94	47.32	46.94	47.24	1,517,007	+0.55(+1.18%)
Aug 12, 2014	46.71	47.01	46.59	46.70	1,240,106	-0.12(-0.25%)
Aug 11, 2014	46.86	47.26	46.77	46.81	1,288,440	+0.16(+0.34%)
Aug 08, 2014	46.47	46.72	46.39	46.65	1,597,765	+0.29(+0.62%)
Aug 07, 2014	46.63	47.05	46.30	46.37	1,678,240	-0.14(-0.29%)
Aug 06, 2014	46.81	47.01	46.46	46.50	1,343,205	-0.34(-0.72%)
Aug 05, 2014	47.16	47.48	46.76	46.84	1,349,256	-0.44(-0.93%)
Aug 04, 2014	47.52	47.58	47.08	47.28	1,495,903	-0.14(-0.29%)
Aug 01, 2014	47.42	47.79	47.40	47.41	1,410,834	-0.25(-0.53%)
Jul 31, 2014	47.80	47.99	47.59	47.67	2,227,512	-0.52(-1.09%)
Jul 30, 2014	47.73	48.23	47.61	48.19	2,061,635	+0.57(+1.19%)
Jul 29, 2014	48.08	48.12	46.96	47.63	2,488,009	-0.18(-0.37%)
Jul 28, 2014	47.75	47.92	47.33	47.80	1,536,160	-0.03(-0.05%)
Jul 25, 2014	47.57	47.96	47.57	47.83	1,215,147	+0.01(+0.02%)
Jul 24, 2014	47.95	47.96	47.70	47.82	1,205,914	+0.00(+0.00%)
Jul 23, 2014	48.04	48.07	47.77	47.82	716,605	-0.27(-0.56%)
Jul 22, 2014	47.95	48.16	47.86	48.09	1,119,696	+0.31(+0.65%)
Jul 21, 2014	47.90	48.00	47.69	47.78	684,822	-0.32(-0.67%)
Jul 18, 2014	47.61	48.13	47.48	48.10	1,225,364	+0.58(+1.23%)
Jul 17, 2014	47.75	48.07	47.51	47.52	1,825,238	-0.46(-0.97%)
Jul 16, 2014	47.88	48.06	47.66	47.98	2,511,634	+0.21(+0.44%)
Jul 15, 2014	47.45	47.81	47.37	47.77	1,739,781	+0.31(+0.66%)
Jul 14, 2014	47.13	47.47	47.02	47.46	1,461,674	+0.47(+1.01%)
Jul 11, 2014	46.63	47.02	46.39	46.98	1,291,155	+0.41(+0.89%)
Jul 10, 2014	46.24	46.94	46.20	46.57	1,332,565	-0.09(-0.20%)
Jul 09, 2014	46.69	46.74	46.48	46.66	871,407	+0.09(+0.20%)
Jul 08, 2014	46.69	46.75	46.31	46.57	1,106,100	-0.10(-0.22%)
Jul 07, 2014	46.64	46.83	46.52	46.67	624,234	-0.19(-0.40%)
Jul 03, 2014	46.49	46.86	46.86	46.86	641,883	+0.43(+0.93%)
Jul 02, 2014	46.32	46.61	46.25	46.43	864,212	+0.01(+0.02%)
Jul 01, 2014	46.39	46.85	46.32	46.42	1,383,303	+0.15(+0.33%)
Jun 30, 2014	46.26	46.39	45.84	46.26	1,307,388	-0.06(-0.13%)
Jun 27, 2014	46.07	46.40	45.96	46.32	1,649,870	+0.12(+0.26%)
Jun 26, 2014	46.68	46.70	45.89	46.21	2,466,985	-0.52(-1.12%)
Jun 25, 2014	45.98	46.82	45.92	46.73	1,990,952	+0.62(+1.34%)
Jun 24, 2014	46.03	46.36	46.01	46.11	1,307,778	-0.03(-0.07%)
Jun 23, 2014	46.00	46.21	45.83	46.15	1,011,599	+0.14(+0.29%)
Jun 20, 2014	45.85	46.32	45.82	46.01	2,441,761	+0.20(+0.44%)
Jun 19, 2014	45.66	45.92	45.56	45.81	1,613,290	+0.20(+0.44%)
Jun 18, 2014	45.62	45.75	45.35	45.61	1,107,065	-0.10(-0.22%)
Jun 17, 2014	45.31	45.86	45.30	45.71	1,289,655	+0.35(+0.78%)
Jun 16, 2014	45.39	45.52	45.17	45.35	803,172	-0.16(-0.35%)
Jun 13, 2014	45.33	45.64	45.32	45.51	825,350	+0.16(+0.35%)
Jun 12, 2014	45.81	45.81	45.15	45.35	811,107	-0.45(-0.98%)
Jun 11, 2014	46.25	46.25	45.77	45.80	706,871	-0.58(-1.25%)
Jun 10, 2014	46.41	46.48	46.25	46.38	785,114	+0.04(+0.09%)
Jun 06, 2014	45.90	46.40	45.87	46.34	1,059,161	+0.44(+0.95%)
Jun 05, 2014	45.56	45.91	45.39	45.90	1,001,515	+0.30(+0.66%)
Jun 04, 2014	45.38	45.62	45.21	45.60	1,223,184	+0.16(+0.35%)
Jun 03, 2014	45.33	45.60	45.31	45.44	597,640	-0.13(-0.28%)
Jun 02, 2014	45.53	45.72	45.24	45.56	1,005,729	+0.00(+0.00%)
May 30, 2014	45.46	45.61	45.37	45.56	979,168	+0.08(+0.17%)
May 29, 2014	45.65	45.65	45.39	45.49	1,379,918	+0.10(+0.22%)
May 28, 2014	45.21	45.60	45.04	45.39	1,401,985	+0.25(+0.56%)
May 27, 2014	45.13	45.38	44.91	45.13	987,475	+0.22(+0.49%)
May 23, 2014	44.78	44.92	44.92	44.92	788,527	+0.13(+0.30%)
May 22, 2014	44.82	44.83	44.64	44.78	492,711	-0.01(-0.02%)
May 21, 2014	44.87	45.02	44.71	44.79	985,246	-0.01(-0.02%)
May 20, 2014	45.33	45.40	44.76	44.80	1,097,921	-0.45(-1.00%)
May 19, 2014	44.78	45.32	44.66	45.25	2,755,787	+0.32(+0.71%)
May 16, 2014	45.20	45.38	44.73	44.93	3,070,193	-0.34(-0.74%)
May 15, 2014	45.64	45.64	45.13	45.27	1,257,067	-0.41(-0.90%)
May 14, 2014	45.94	46.06	45.65	45.68	910,295	-0.32(-0.69%)
May 13, 2014	46.21	46.21	45.97	46.00	1,182,365	-0.20(-0.44%)
May 12, 2014	45.37	46.25	45.35	46.20	2,769,897	+0.98(+2.16%)
May 09, 2014	45.13	45.29	44.87	45.23	1,669,821	+0.23(+0.50%)
May 08, 2014	45.08	45.45	44.88	45.00	1,491,059	-0.20(-0.45%)
May 07, 2014	45.40	45.47	44.92	45.20	1,532,094	+0.01(+0.02%)
May 06, 2014	45.76	45.77	45.16	45.19	1,462,339	-0.66(-1.43%)
May 05, 2014	45.55	46.09	45.38	45.85	1,417,336	+0.11(+0.24%)
May 02, 2014	45.25	45.87	45.17	45.74	1,860,748	+0.63(+1.40%)
May 01, 2014	45.03	45.26	43.86	45.11	2,191,152	+0.15(+0.34%)
Apr 30, 2014	44.52	45.10	44.23	44.96	2,263,613	+0.53(+1.19%)
Apr 29, 2014	43.95	44.44	43.74	44.43	1,876,594	+0.76(+1.73%)
Apr 28, 2014	43.91	44.27	43.22	43.67	1,143,628	+0.08(+0.19%)
Apr 25, 2014	43.97	43.99	43.55	43.59	901,116	-0.63(-1.43%)
Apr 24, 2014	45.01	45.01	44.09	44.22	1,899,760	-0.63(-1.41%)
Apr 23, 2014	44.18	44.98	44.18	44.85	2,526,703	+0.66(+1.50%)
Apr 22, 2014	44.15	44.34	43.98	44.18	1,193,418	+0.00(+0.00%)
Apr 21, 2014	44.51	44.58	43.90	44.18	834,355	-0.14(-0.32%)
Apr 17, 2014	43.93	44.33	44.33	44.33	1,674,269	+0.15(+0.34%)
Apr 16, 2014	44.25	44.49	44.06	44.18	1,544,037	+0.29(+0.67%)
Apr 15, 2014	43.70	44.13	43.41	43.88	2,339,723	+0.40(+0.91%)
Apr 14, 2014	43.46	43.59	43.06	43.49	1,450,220	+0.34(+0.78%)
Apr 11, 2014	43.28	43.66	42.91	43.15	1,752,043	-0.45(-1.02%)
Apr 10, 2014	44.67	44.73	43.60	43.60	1,042,850	-1.01(-2.26%)
Apr 09, 2014	44.53	44.64	44.07	44.60	1,300,409	+0.28(+0.63%)
Apr 08, 2014	44.50	44.55	44.06	44.33	1,506,593	-0.19(-0.43%)
Apr 07, 2014	44.61	44.82	43.95	44.52	3,898,961	-0.22(-0.49%)
Apr 04, 2014	45.92	45.93	44.65	44.74	1,504,518	-0.83(-1.83%)
Apr 03, 2014	45.63	45.73	45.45	45.57	1,264,645	+0.00(+0.00%)
Apr 02, 2014	45.36	45.72	45.22	45.57	1,433,842	+0.20(+0.45%)
Apr 01, 2014	45.08	45.40	44.90	45.37	1,237,920	+0.40(+0.88%)
Mar 31, 2014	44.76	45.31	44.75	44.98	2,314,524	+0.47(+1.06%)
Mar 28, 2014	44.13	44.75	43.96	44.50	1,336,553	+0.47(+1.07%)
Mar 27, 2014	44.00	44.28	43.76	44.03	1,728,699	-0.15(-0.34%)
Mar 26, 2014	44.84	44.97	44.15	44.18	1,251,362	-0.47(-1.06%)
Mar 25, 2014	45.03	45.09	44.44	44.66	1,218,372	-0.07(-0.15%)
Mar 24, 2014	45.70	45.88	44.64	44.72	1,083,086	-0.86(-1.88%)
Mar 21, 2014	46.13	46.34	45.36	45.58	3,005,878	-0.10(-0.22%)
Mar 20, 2014	45.31	45.79	45.23	45.68	1,172,084	+0.34(+0.76%)
Mar 19, 2014	45.69	45.86	45.04	45.34	1,072,020	-0.25(-0.55%)
Mar 18, 2014	44.98	45.63	44.96	45.59	1,102,208	+0.61(+1.37%)
Mar 17, 2014	44.66	45.08	44.66	44.98	1,730,994	+0.59(+1.33%)
Mar 14, 2014	44.82	44.99	44.34	44.39	2,124,304	-0.49(-1.09%)
Mar 13, 2014	46.11	46.19	44.87	44.87	1,902,460	-0.99(-2.16%)
Mar 12, 2014	45.88	45.93	45.62	45.87	1,397,047	-0.18(-0.38%)
Mar 11, 2014	46.27	46.50	45.95	46.04	1,421,605	-0.16(-0.34%)
Mar 10, 2014	46.43	46.45	46.08	46.20	930,123	-0.27(-0.58%)
Mar 07, 2014	46.84	46.90	46.37	46.47	1,184,712	-0.15(-0.32%)
Mar 06, 2014	46.58	46.90	46.42	46.62	1,580,581	+0.10(+0.22%)
Mar 05, 2014	47.44	47.44	46.48	46.52	1,736,548	-0.85(-1.80%)
Mar 04, 2014	46.90	47.48	46.81	47.38	1,434,245	+1.11(+2.39%)
Mar 03, 2014	46.08	46.50	45.72	46.27	1,003,568	-0.32(-0.68%)
Feb 28, 2014	46.87	47.08	46.34	46.59	1,575,247	-0.34(-0.73%)
Feb 27, 2014	46.04	46.95	46.04	46.93	1,601,634	+0.72(+1.56%)
Feb 26, 2014	46.14	46.43	45.96	46.21	1,137,152	+0.18(+0.38%)
Feb 25, 2014	45.94	46.22	45.76	46.03	1,025,377	+0.04(+0.09%)
Feb 24, 2014	45.57	46.34	45.52	45.99	1,198,641	+0.47(+1.03%)
Feb 21, 2014	45.67	45.83	45.52	45.52	963,499	+0.06(+0.13%)
Feb 20, 2014	45.26	45.77	45.16	45.46	996,072	+0.29(+0.65%)
Feb 19, 2014	45.32	45.88	45.15	45.17	928,969	-0.33(-0.72%)
Feb 18, 2014	45.15	45.54	44.98	45.50	1,104,973	+0.38(+0.84%)
Feb 14, 2014	45.12	45.12	45.12	45.12	1,084,209	-0.18(-0.39%)
Feb 13, 2014	44.67	45.30	44.67	45.30	1,169,184	+0.44(+0.97%)
Feb 12, 2014	44.61	44.90	44.53	44.86	2,086,905	+0.36(+0.81%)
Feb 11, 2014	44.53	44.73	44.09	44.50	2,028,905	+0.08(+0.17%)
Feb 10, 2014	44.89	44.97	44.07	44.43	1,933,630	-0.57(-1.27%)
Feb 07, 2014	44.27	45.02	44.16	45.00	3,840,389	+1.03(+2.34%)
Feb 06, 2014	43.14	43.97	43.02	43.97	2,685,713	+0.92(+2.14%)
Feb 05, 2014	42.68	43.40	42.33	43.04	3,629,371	+0.36(+0.84%)
Feb 04, 2014	41.29	43.00	40.35	42.68	3,522,065	+1.74(+4.26%)
Feb 03, 2014	42.50	42.60	40.93	40.94	2,373,444	-1.53(-3.61%)
Jan 31, 2014	42.76	42.80	42.29	42.47	2,870,772	-0.85(-1.97%)
Jan 30, 2014	43.22	43.58	43.09	43.33	1,208,235	+0.59(+1.39%)
Jan 29, 2014	42.30	43.24	42.29	42.73	2,913,227	+0.04(+0.10%)
Jan 28, 2014	42.20	42.74	42.06	42.69	1,030,883	+0.49(+1.15%)
Jan 27, 2014	42.73	42.73	42.18	42.21	2,394,035	-0.39(-0.90%)
Jan 24, 2014	44.15	44.27	42.47	42.59	3,296,598	-2.02(-4.53%)
Jan 23, 2014	44.40	44.82	44.19	44.61	3,213,330	-0.21(-0.47%)
Jan 22, 2014	44.57	44.86	44.53	44.82	2,124,820	+0.21(+0.47%)
Jan 21, 2014	44.40	44.66	44.12	44.61	2,445,406	+0.43(+0.97%)
Jan 17, 2014	44.07	44.18	44.18	44.18	1,703,246	+0.17(+0.38%)
Jan 16, 2014	43.86	44.12	43.76	44.02	1,675,201	+0.12(+0.27%)
Jan 15, 2014	43.93	44.11	43.80	43.90	2,661,985	-0.03(-0.08%)
Jan 14, 2014	43.76	44.29	43.60	43.93	2,388,526	+0.34(+0.77%)
Jan 13, 2014	44.25	44.47	43.50	43.60	1,448,349	-0.80(-1.81%)
Jan 10, 2014	44.54	44.59	44.15	44.40	832,162	-0.02(-0.04%)
Jan 09, 2014	44.48	44.61	44.33	44.42	742,266	+0.02(+0.04%)
Jan 08, 2014	44.42	44.52	44.27	44.40	2,115,596	+0.04(+0.09%)
Jan 07, 2014	44.33	44.49	44.22	44.36	1,021,422	+0.08(+0.19%)
Jan 06, 2014	44.59	44.76	44.22	44.28	941,477	-0.25(-0.56%)
Jan 03, 2014	44.41	44.91	44.29	44.53	1,157,075	+0.13(+0.28%)
Jan 02, 2014	44.74	44.86	44.23	44.40	1,176,744	-0.57(-1.27%)
Dec 31, 2013	44.70	44.97	44.97	44.97	851,443	+0.33(+0.73%)
Dec 30, 2013	44.29	44.72	44.28	44.64	792,301	+0.45(+1.02%)
Dec 27, 2013	44.31	44.46	44.11	44.19	618,849	+0.08(+0.17%)
Dec 26, 2013	44.21	44.21	43.87	44.12	1,361,294	+0.16(+0.36%)
Dec 24, 2013	43.92	44.06	43.83	43.96	914,844	-0.02(-0.04%)
Dec 23, 2013	44.23	44.29	43.87	43.97	1,078,583	-0.14(-0.32%)
Dec 20, 2013	43.97	44.12	43.62	44.12	1,856,279	+0.39(+0.90%)
Dec 19, 2013	43.83	43.97	43.59	43.72	1,037,741	-0.09(-0.21%)
Dec 18, 2013	42.96	43.84	42.52	43.81	1,186,222	+1.05(+2.45%)
Dec 17, 2013	43.04	43.04	42.56	42.77	1,101,231	-0.18(-0.43%)
Dec 16, 2013	42.72	43.03	42.69	42.95	755,196	+0.41(+0.96%)
Dec 13, 2013	42.42	42.74	42.35	42.54	995,554	+0.23(+0.55%)
Dec 12, 2013	41.97	42.44	41.97	42.31	1,048,972	+0.18(+0.44%)
Dec 11, 2013	42.75	42.81	42.01	42.12	1,526,290	-0.62(-1.44%)
Dec 10, 2013	42.35	42.76	42.21	42.74	1,937,438	+0.32(+0.75%)
Dec 09, 2013	42.55	42.83	42.27	42.42	1,224,065	-0.02(-0.04%)
Dec 06, 2013	41.90	42.58	41.86	42.44	998,560	+0.90(+2.17%)
Dec 05, 2013	41.99	42.11	41.49	41.54	1,314,515	-0.54(-1.29%)
Dec 04, 2013	42.03	42.34	41.71	42.08	1,374,513	-0.19(-0.45%)
Dec 03, 2013	42.11	42.66	42.01	42.27	2,357,686	+0.07(+0.16%)
Dec 02, 2013	42.37	42.46	42.16	42.21	1,761,400	-0.07(-0.16%)
Nov 29, 2013	42.38	42.51	42.21	42.27	788,000	-0.13(-0.31%)
Nov 27, 2013	42.47	42.54	42.18	42.41	944,551	+0.01(+0.02%)
Nov 26, 2013	42.45	42.55	41.91	42.40	2,633,537	+0.02(+0.06%)
Nov 25, 2013	42.69	42.80	42.14	42.37	1,006,293	-0.15(-0.35%)
Nov 22, 2013	42.46	42.55	42.18	42.52	1,756,064	+0.00(+0.00%)
Nov 21, 2013	42.35	42.55	42.19	42.52	1,408,062	+0.26(+0.61%)
Nov 20, 2013	42.58	42.59	42.16	42.26	1,204,285	+0.03(+0.08%)
Nov 19, 2013	42.21	42.95	42.07	42.23	1,462,760	+0.03(+0.08%)
Nov 18, 2013	42.57	42.63	42.11	42.20	1,194,935	-0.29(-0.69%)
Nov 15, 2013	41.84	42.51	41.75	42.49	2,108,929	+0.48(+1.15%)
Nov 14, 2013	41.18	42.11	41.09	42.01	1,843,444	+1.38(+3.39%)
Nov 12, 2013	40.07	40.74	39.97	40.63	1,147,967	+0.43(+1.08%)
Nov 11, 2013	40.16	40.45	40.08	40.20	1,274,129	-0.11(-0.27%)
Nov 08, 2013	39.62	40.45	39.54	40.30	2,086,372	+0.56(+1.41%)
Nov 07, 2013	40.60	40.65	39.70	39.74	956,681	-0.71(-1.75%)
Nov 06, 2013	40.45	40.57	40.20	40.45	991,630	+0.02(+0.04%)
Nov 05, 2013	40.44	40.55	40.22	40.44	986,481	-0.05(-0.12%)
Nov 04, 2013	40.55	40.63	40.33	40.49	992,965	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.